Wall Street Pepe Historical Data

WEPE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.0000205
+1.00%
$ 3.99 million $ 283,520
Nov 14, 7 AM $ 0.0000201
+1.09%
$ 3.92 million $ 279,361
Nov 14, 6 AM $ 0.0000197
-3.12%
$ 3.84 million $ 274,232
Nov 14, 5 AM $ 0.0000203
+1.18%
$ 3.96 million $ 278,707
Nov 14, 4 AM $ 0.0000202
-1.75%
$ 3.93 million $ 276,690
Nov 14, 3 AM $ 0.0000205
-0.13%
$ 4 million $ 278,776
Nov 14, 2 AM $ 0.0000206
+0.47%
$ 4.01 million $ 278,727
Nov 14, 1 AM $ 0.0000204
+2.68%
$ 3.97 million $ 277,474
Nov 14, 12 AM $ 0.0000202
-1.37%
$ 3.93 million $ 214,339
Nov 13, 11 PM $ 0.0000205
+0.28%
$ 3.98 million $ 217,419
Nov 13, 10 PM $ 0.0000204
+1.46%
$ 3.97 million $ 216,230
Nov 13, 9 PM $ 0.0000201
-1.65%
$ 3.92 million $ 214,288
Nov 13, 8 PM $ 0.0000204
-0.60%
$ 3.98 million $ 274,568
Nov 13, 7 PM $ 0.0000206
+1.79%
$ 4.01 million $ 273,596
Nov 13, 6 PM $ 0.0000202
-1.65%
$ 3.94 million $ 271,127
Nov 13, 5 PM $ 0.0000206
-1.10%
$ 4.01 million $ 276,070
Nov 13, 4 PM $ 0.0000209
-1.90%
$ 4.09 million $ 281,464
Nov 13, 3 PM $ 0.0000213
-0.87%
$ 4.15 million $ 281,570
Nov 13, 2 PM $ 0.0000216
-0.70%
$ 4.22 million $ 286,514
Nov 13, 1 PM $ 0.0000217
-2.64%
$ 4.23 million $ 284,119
Nov 13, 12 PM $ 0.0000223
+1.04%
$ 4.35 million $ 217,043
Nov 13, 11 AM $ 0.0000221
-1.11%
$ 4.31 million $ 283,153
Nov 13, 10 AM $ 0.0000224
+2.01%
$ 4.36 million $ 214,910
Nov 13, 9 AM $ 0.000022
-1.17%
$ 4.27 million $ 279,633
Nov 13, 8 AM $ 0.0000222
-0.29%
$ 4.33 million $ 284,387
Nov 13, 7 AM $ 0.0000223
-2.82%
$ 4.34 million $ 287,295
Nov 13, 6 AM $ 0.0000227
-0.59%
$ 4.42 million $ 222,823
Nov 13, 5 AM $ 0.0000228
+3.85%
$ 4.44 million $ 285,205
Nov 13, 4 AM $ 0.0000219
+0.88%
$ 4.26 million $ 285,384
Nov 13, 3 AM $ 0.0000217
+0.76%
$ 4.23 million $ 224,742
Nov 13, 2 AM $ 0.0000216
+0.35%
$ 4.2 million $ 228,983
Nov 13, 1 AM $ 0.0000215
-2.52%
$ 4.19 million $ 229,323
Nov 13, 12 AM $ 0.0000221
+0.00%
$ 4.3 million $ 230,439
Nov 12, 11 PM $ 0.0000221
-0.38%
$ 4.3 million $ 230,731
Nov 12, 10 PM $ 0.0000222
+0.15%
$ 4.31 million $ 233,884
Nov 12, 9 PM $ 0.0000221
+3.05%
$ 4.3 million $ 234,004
Nov 12, 8 PM $ 0.0000214
-0.11%
$ 4.18 million $ 293,007
Nov 12, 7 PM $ 0.0000215
-3.35%
$ 4.18 million $ 292,089
Nov 12, 6 PM $ 0.0000222
-0.32%
$ 4.32 million $ 294,215
Nov 12, 5 PM $ 0.0000223
+4.80%
$ 4.34 million $ 290,142
Nov 12, 4 PM $ 0.0000213
-1.59%
$ 4.14 million $ 290,509
Nov 12, 3 PM $ 0.0000216
-4.86%
$ 4.27 million $ 289,444
Nov 12, 2 PM $ 0.0000227
-0.48%
$ 4.41 million $ 294,061
Nov 12, 1 PM $ 0.0000228
+2.21%
$ 4.44 million $ 229,475
Nov 12, 12 PM $ 0.0000227
-0.01%
$ 4.41 million $ 225,041
Nov 12, 11 AM $ 0.0000227
-0.67%
$ 4.41 million $ 222,842
Nov 12, 10 AM $ 0.0000227
+1.52%
$ 4.43 million $ 283,360
Nov 12, 9 AM $ 0.0000224
+0.21%
$ 4.36 million $ 280,056
Nov 12, 8 AM $ 0.0000223
+2.46%
$ 4.35 million $ 278,176
Nov 12, 7 AM $ 0.0000221
+0.91%
$ 4.3 million $ 275,995