Wall Street Pepe Historical Data

WEPE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0000223
+2.46%
$ 4.35 million $ 278,176
Nov 12, 7 AM $ 0.0000221
+0.91%
$ 4.3 million $ 275,995
Nov 12, 6 AM $ 0.0000218
-0.22%
$ 4.25 million $ 210,040
Nov 12, 5 AM $ 0.0000219
-1.26%
$ 4.27 million $ 209,888
Nov 12, 4 AM $ 0.0000222
+1.46%
$ 4.32 million $ 274,450
Nov 12, 3 AM $ 0.0000219
-0.70%
$ 4.27 million $ 208,905
Nov 12, 2 AM $ 0.0000221
+0.77%
$ 4.3 million $ 267,681
Nov 12, 1 AM $ 0.0000219
-1.08%
$ 4.26 million $ 203,232
Nov 12, 12 AM $ 0.0000218
-1.40%
$ 4.24 million $ 203,726
Nov 11, 11 PM $ 0.000022
+2.27%
$ 4.29 million $ 267,940
Nov 11, 10 PM $ 0.0000216
+0.13%
$ 4.2 million $ 264,834
Nov 11, 9 PM $ 0.0000219
-0.56%
$ 4.21 million $ 196,383
Nov 11, 8 PM $ 0.0000217
-0.45%
$ 4.23 million $ 256,561
Nov 11, 7 PM $ 0.0000218
-1.70%
$ 4.25 million $ 258,849
Nov 11, 6 PM $ 0.0000219
-1.29%
$ 4.27 million $ 255,732
Nov 11, 5 PM $ 0.0000222
-1.87%
$ 4.32 million $ 197,850
Nov 11, 4 PM $ 0.0000227
+3.30%
$ 4.42 million $ 260,131
Nov 11, 3 PM $ 0.0000223
-0.57%
$ 4.34 million $ 197,965
Nov 11, 2 PM $ 0.0000221
-1.95%
$ 4.3 million $ 257,686
Nov 11, 1 PM $ 0.0000225
+0.06%
$ 4.43 million $ 193,667
Nov 11, 12 PM $ 0.0000225
+0.95%
$ 4.39 million $ 194,316
Nov 11, 11 AM $ 0.0000223
-1.39%
$ 4.4 million $ 256,073
Nov 11, 10 AM $ 0.0000225
+0.05%
$ 4.39 million $ 194,778
Nov 11, 9 AM $ 0.0000225
-0.29%
$ 4.38 million $ 197,286
Nov 11, 8 AM $ 0.0000225
+0.09%
$ 4.38 million $ 194,974
Nov 11, 7 AM $ 0.0000225
-0.31%
$ 4.37 million $ 192,186
Nov 11, 6 AM $ 0.0000225
-1.39%
$ 4.39 million $ 195,361
Nov 11, 5 AM $ 0.0000229
-3.16%
$ 4.45 million $ 195,513
Nov 11, 4 AM $ 0.0000236
-2.22%
$ 4.6 million $ 191,753
Nov 11, 3 AM $ 0.0000241
-0.66%
$ 4.7 million $ 258,670
Nov 11, 2 AM $ 0.0000243
+0.97%
$ 4.74 million $ 263,879
Nov 11, 1 AM $ 0.0000241
+0.18%
$ 4.69 million $ 262,663
Nov 11, 12 AM $ 0.0000241
+2.39%
$ 4.69 million $ 262,931
Nov 10, 11 PM $ 0.000024
+1.72%
$ 4.67 million $ 261,422
Nov 10, 10 PM $ 0.0000235
+2.23%
$ 4.58 million $ 194,388
Nov 10, 9 PM $ 0.000023
-0.69%
$ 4.48 million $ 263,133
Nov 10, 8 PM $ 0.0000232
-2.94%
$ 4.6 million $ 264,808
Nov 10, 7 PM $ 0.0000239
+2.11%
$ 4.66 million $ 262,623
Nov 10, 6 PM $ 0.0000234
+0.52%
$ 4.56 million $ 198,732
Nov 10, 5 PM $ 0.0000233
+0.58%
$ 4.54 million $ 249,217
Nov 10, 4 PM $ 0.0000225
-1.16%
$ 4.38 million $ 86,977
Nov 10, 3 PM $ 0.0000227
-2.30%
$ 4.34 million $ 160,283
Nov 10, 2 PM $ 0.0000233
-0.26%
$ 4.53 million $ 227,748
Nov 10, 1 PM $ 0.0000234
-0.95%
$ 4.56 million $ 160,584
Nov 10, 12 PM $ 0.0000236
-0.86%
$ 4.59 million $ 227,955
Nov 10, 11 AM $ 0.0000238
+0.50%
$ 4.63 million $ 229,588
Nov 10, 10 AM $ 0.0000236
+0.82%
$ 4.6 million $ 226,382
Nov 10, 9 AM $ 0.0000234
+1.30%
$ 4.56 million $ 156,772
Nov 10, 8 AM $ 0.0000232
-0.46%
$ 4.52 million $ 544,891
Nov 10, 7 AM $ 0.0000233
+0.26%
$ 4.54 million $ 546,729