Wall Street Pepe Historical Data

WEPE Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0₅612
-0.33%
$ 1.19 million $ 150,185
May 18, 2 PM $ 0.0₅62
-2.09%
$ 1.21 million $ 148,650
May 18, 1 PM $ 0.0₅633
-0.61%
$ 1.23 million $ 186,575
May 18, 12 PM $ 0.0₅638
+5.44%
$ 1.24 million $ 187,036
May 18, 11 AM $ 0.0₅601
-1.09%
$ 1.17 million $ 145,816
May 18, 10 AM $ 0.0₅604
+0.97%
$ 1.18 million $ 180,472
May 18, 9 AM $ 0.0₅597
-1.86%
$ 1.16 million $ 143,814
May 18, 8 AM $ 0.0₅608
+0.97%
$ 1.18 million $ 174,489
May 18, 7 AM $ 0.0₅598
+0.33%
$ 1.16 million $ 136,052
May 18, 6 AM $ 0.0₅596
-1.00%
$ 1.16 million $ 134,683
May 18, 5 AM $ 0.0₅599
-0.83%
$ 1.17 million $ 133,214
May 18, 4 AM $ 0.0₅599
-0.33%
$ 1.17 million $ 132,789
May 18, 3 AM $ 0.0₅602
+1.17%
$ 1.17 million $ 135,310
May 18, 2 AM $ 0.0₅591
-1.75%
$ 1.15 million $ 173,554
May 18, 1 AM $ 0.0₅611
-1.20%
$ 1.19 million $ 173,842
May 18, 12 AM $ 0.0₅618
-0.03%
$ 1.2 million $ 179,466
May 17, 11 PM $ 0.0₅619
-1.75%
$ 1.21 million $ 181,253
May 17, 10 PM $ 0.0₅631
-0.81%
$ 1.23 million $ 181,080
May 17, 9 PM $ 0.0₅634
+0.26%
$ 1.24 million $ 183,172
May 17, 8 PM $ 0.0₅635
+1.18%
$ 1.24 million $ 183,875
May 17, 7 PM $ 0.0₅625
-0.79%
$ 1.22 million $ 145,320
May 17, 6 PM $ 0.0₅623
-0.32%
$ 1.21 million $ 145,468
May 17, 5 PM $ 0.0₅623
+0.16%
$ 1.21 million $ 146,575
May 17, 4 PM $ 0.0₅628
-0.32%
$ 1.22 million $ 148,566
May 17, 3 PM $ 0.0₅629
-0.45%
$ 1.22 million $ 149,214
May 17, 2 PM $ 0.0₅633
+1.37%
$ 1.23 million $ 186,625
May 17, 1 PM $ 0.0₅624
-2.23%
$ 1.21 million $ 146,327
May 17, 12 PM $ 0.0₅639
+0.15%
$ 1.24 million $ 187,071
May 17, 11 AM $ 0.0₅639
+2.06%
$ 1.24 million $ 186,535
May 17, 10 AM $ 0.0₅631
+0.96%
$ 1.23 million $ 147,234
May 17, 9 AM $ 0.0₅63
+0.80%
$ 1.23 million $ 143,610
May 17, 8 AM $ 0.0₅628
-0.53%
$ 1.22 million $ 145,518
May 17, 7 AM $ 0.0₅636
+1.94%
$ 1.24 million $ 182,785
May 17, 6 AM $ 0.0₅624
+0.00%
$ 1.21 million $ 143,647
May 17, 5 AM $ 0.0₅623
-0.48%
$ 1.21 million $ 141,258
May 17, 4 AM $ 0.0₅625
+0.32%
$ 1.22 million $ 140,484
May 17, 3 AM $ 0.0₅623
+0.48%
$ 1.21 million $ 140,755
May 17, 2 AM $ 0.0₅627
-0.09%
$ 1.22 million $ 178,382
May 17, 1 AM $ 0.0₅627
-0.93%
$ 1.22 million $ 179,908
May 17, 12 AM $ 0.0₅628
+1.13%
$ 1.22 million $ 181,825
May 16, 11 PM $ 0.0₅622
-0.95%
$ 1.21 million $ 142,513
May 16, 10 PM $ 0.0₅626
+0.32%
$ 1.22 million $ 144,515
May 16, 9 PM $ 0.0₅625
-1.03%
$ 1.22 million $ 142,754
May 16, 8 PM $ 0.0₅625
+1.28%
$ 1.22 million $ 180,372
May 16, 7 PM $ 0.0₅616
-1.21%
$ 1.2 million $ 180,268
May 16, 6 PM $ 0.0₅625
+0.16%
$ 1.22 million $ 137,911
May 16, 5 PM $ 0.0₅626
+0.64%
$ 1.22 million $ 138,057
May 16, 4 PM $ 0.0₅631
+0.48%
$ 1.23 million $ 174,424
May 16, 3 PM $ 0.0₅629
+0.32%
$ 1.22 million $ 132,515
May 16, 2 PM $ 0.0₅617
-1.84%
$ 1.2 million $ 173,418