Wall Street Pepe Historical Data

WEPE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.0₅502
-0.26%
$ 976,850 $ 142,745
Jul 5, 10 PM $ 0.0₅503
+0.70%
$ 979,380 $ 144,665
Jul 5, 9 PM $ 0.0₅498
+0.60%
$ 970,231 $ 146,460
Jul 5, 8 PM $ 0.0₅496
-0.34%
$ 965,761 $ 146,242
Jul 5, 7 PM $ 0.0₅499
-0.36%
$ 971,785 $ 145,819
Jul 5, 6 PM $ 0.0₅501
+0.56%
$ 974,697 $ 146,686
Jul 5, 5 PM $ 0.0₅498
+0.00%
$ 969,062 $ 146,286
Jul 5, 4 PM $ 0.0₅498
+0.42%
$ 969,062 $ 146,299
Jul 5, 3 PM $ 0.0₅496
+0.43%
$ 966,142 $ 146,091
Jul 5, 2 PM $ 0.0₅494
+0.32%
$ 962,053 $ 147,741
Jul 5, 1 PM $ 0.0₅492
-0.06%
$ 958,938 $ 148,293
Jul 5, 12 PM $ 0.0₅493
+0.61%
$ 960,690 $ 148,103
Jul 5, 11 AM $ 0.0₅49
-0.18%
$ 954,849 $ 143,738
Jul 5, 10 AM $ 0.0₅49
+0.20%
$ 954,855 $ 141,589
Jul 5, 9 AM $ 0.0₅49
-0.67%
$ 954,654 $ 143,569
Jul 5, 8 AM $ 0.0₅495
+0.43%
$ 963,611 $ 144,565
Jul 5, 7 AM $ 0.0₅493
-0.44%
$ 959,136 $ 143,709
Jul 5, 6 AM $ 0.0₅495
+0.44%
$ 964,186 $ 143,598
Jul 5, 5 AM $ 0.0₅493
-0.30%
$ 958,948 $ 141,287
Jul 5, 4 AM $ 0.0₅494
+0.22%
$ 961,473 $ 139,004
Jul 5, 3 AM $ 0.0₅493
-0.22%
$ 959,327 $ 139,802
Jul 5, 2 AM $ 0.0₅494
+0.22%
$ 961,469 $ 138,805
Jul 5, 1 AM $ 0.0₅493
-0.88%
$ 960,106 $ 137,905
Jul 5, 12 AM $ 0.0₅498
-0.30%
$ 970,620 $ 138,570
Jul 4, 11 PM $ 0.0₅498
-0.56%
$ 970,036 $ 138,264
Jul 4, 10 PM $ 0.0₅501
-0.32%
$ 975,680 $ 138,414
Jul 4, 9 PM $ 0.0₅503
+0.06%
$ 979,176 $ 139,773
Jul 4, 8 PM $ 0.0₅503
-0.45%
$ 979,971 $ 138,475
Jul 4, 7 PM $ 0.0₅505
+0.12%
$ 984,040 $ 137,096
Jul 4, 6 PM $ 0.0₅506
-0.20%
$ 984,423 $ 137,432
Jul 4, 5 PM $ 0.0₅505
+0.54%
$ 983,081 $ 135,391
Jul 4, 4 PM $ 0.0₅502
-0.02%
$ 977,630 $ 136,328
Jul 4, 3 PM $ 0.0₅502
+1.41%
$ 977,824 $ 138,388
Jul 4, 2 PM $ 0.0₅494
-0.10%
$ 962,442 $ 137,879
Jul 4, 1 PM $ 0.0₅496
+0.53%
$ 965,168 $ 136,095
Jul 4, 12 PM $ 0.0₅493
-0.10%
$ 960,108 $ 134,833
Jul 4, 11 AM $ 0.0₅495
-0.02%
$ 964,760 $ 136,411
Jul 4, 10 AM $ 0.0₅495
+0.77%
$ 964,000 $ 138,182
Jul 4, 9 AM $ 0.0₅492
-0.42%
$ 957,586 $ 136,267
Jul 4, 8 AM $ 0.0₅494
-0.38%
$ 961,663 $ 133,536
Jul 4, 7 AM $ 0.0₅496
+0.85%
$ 965,363 $ 134,742
Jul 4, 6 AM $ 0.0₅492
+0.28%
$ 957,205 $ 131,831
Jul 4, 5 AM $ 0.0₅49
-0.42%
$ 954,493 $ 130,087
Jul 4, 4 AM $ 0.0₅494
-0.04%
$ 961,858 $ 130,130
Jul 4, 3 AM $ 0.0₅495
+0.79%
$ 963,221 $ 129,872
Jul 4, 2 AM $ 0.0₅491
-0.51%
$ 955,627 $ 131,624
Jul 4, 1 AM $ 0.0₅494
-0.30%
$ 961,274 $ 131,359
Jul 4, 12 AM $ 0.0₅496
+0.47%
$ 966,142 $ 131,043
Jul 3, 11 PM $ 0.0₅496
+0.10%
$ 966,142 $ 131,857
Jul 3, 10 PM $ 0.0₅496
+0.00%
$ 965,160 $ 130,690