Wall Street Pepe Historical Data

WEPE Page 8
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.0₅564
+0.00%
$ 1.1 million $ 198,308
8:20 AM $ 0.0₅569
+0.00%
$ 1.1 million $ 232,096
8:19 AM $ 0.0₅566
+0.00%
$ 1.1 million $ 231,671
8:15 AM $ 0.0₅566
+0.00%
$ 1.1 million $ 197,763
8:10 AM $ 0.0₅563
+0.00%
$ 1.11 million $ 197,671
8:05 AM $ 0.0₅563
+0.00%
$ 1.11 million $ 197,991
8:00 AM $ 0.0₅567
+0.00%
$ 1.11 million $ 232,189
7:59 AM $ 0.0₅569
+0.00%
$ 1.11 million $ 232,408
7:55 AM $ 0.0₅569
+0.00%
$ 1.11 million $ 232,293
7:54 AM $ 0.0₅568
+0.00%
$ 1.11 million $ 232,739
7:50 AM $ 0.0₅569
+0.00%
$ 1.11 million $ 232,857
7:45 AM $ 0.0₅569
+0.00%
$ 1.1 million $ 233,067
7:40 AM $ 0.0₅573
+0.00%
$ 1.1 million $ 233,674
7:35 AM $ 0.0₅573
+0.00%
$ 1.1 million $ 232,745
7:30 AM $ 0.0₅567
+0.00%
$ 1.1 million $ 198,582
7:25 AM $ 0.0₅569
+0.00%
$ 1.1 million $ 232,066
7:20 AM $ 0.0₅569
+0.00%
$ 1.1 million $ 231,668
7:15 AM $ 0.0₅573
+0.00%
$ 1.1 million $ 232,103
7:10 AM $ 0.0₅568
+0.00%
$ 1.1 million $ 232,095
7:05 AM $ 0.0₅572
+0.00%
$ 1.1 million $ 231,895
7:00 AM $ 0.0₅571
+0.00%
$ 1.1 million $ 230,532
6:55 AM $ 0.0₅572
+0.00%
$ 1.1 million $ 230,256
6:50 AM $ 0.0₅571
+0.00%
$ 1.1 million $ 229,627
6:45 AM $ 0.0₅566
+0.00%
$ 1.1 million $ 194,964
6:40 AM $ 0.0₅561
+0.00%
$ 1.1 million $ 229,090
6:35 AM $ 0.0₅559
+0.00%
$ 1.1 million $ 228,503
6:30 AM $ 0.0₅563
+0.00%
$ 1.1 million $ 194,135
6:25 AM $ 0.0₅568
+0.00%
$ 1.1 million $ 193,164
6:20 AM $ 0.0₅568
+0.00%
$ 1.1 million $ 193,878
6:15 AM $ 0.0₅56
+0.00%
$ 1.1 million $ 227,842
6:10 AM $ 0.0₅56
+0.00%
$ 1.1 million $ 228,101
6:08 AM $ 0.0₅565
+0.00%
$ 1.1 million $ 228,069
6:05 AM $ 0.0₅561
+0.00%
$ 1.1 million $ 228,070
6:01 AM $ 0.0₅566
+0.00%
$ 1.1 million $ 193,893
6:00 AM $ 0.0₅566
+0.00%
$ 1.1 million $ 193,893
5:55 AM $ 0.0₅573
+0.00%
$ 1.09 million $ 193,855
5:50 AM $ 0.0₅566
+0.00%
$ 1.09 million $ 194,359
5:45 AM $ 0.0₅566
+0.00%
$ 1.09 million $ 194,732
5:40 AM $ 0.0₅561
+0.00%
$ 1.09 million $ 228,895
5:39 AM $ 0.0₅561
+0.00%
$ 1.09 million $ 228,572
5:35 AM $ 0.0₅564
+0.00%
$ 1.09 million $ 228,407
5:34 AM $ 0.0₅564
+0.00%
$ 1.1 million $ 228,768
5:30 AM $ 0.0₅566
+0.00%
$ 1.1 million $ 228,794
5:29 AM $ 0.0₅566
+0.00%
$ 1.1 million $ 229,295
5:25 AM $ 0.0₅567
+0.00%
$ 1.1 million $ 229,359
5:24 AM $ 0.0₅567
+0.00%
$ 1.1 million $ 229,950
5:20 AM $ 0.0₅567
+0.00%
$ 1.1 million $ 229,475
5:19 AM $ 0.0₅569
+0.00%
$ 1.11 million $ 230,086
5:15 AM $ 0.0₅569
+0.00%
$ 1.11 million $ 196,614
5:10 AM $ 0.0₅572
+0.00%
$ -- $ 197,187