Wall Street Pepe Historical Data

WEPE Page 8
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.0₅655
+0.00%
$ 1.27 million $ 164,835
12:04 PM $ 0.0₅656
+0.00%
$ 1.28 million $ 164,638
11:59 AM $ 0.0₅656
+0.00%
$ 1.28 million $ 164,570
11:54 AM $ 0.0₅658
+0.00%
$ 1.28 million $ 164,491
11:49 AM $ 0.0₅658
+0.00%
$ 1.28 million $ 164,449
11:44 AM $ 0.0₅661
+0.00%
$ 1.29 million $ 164,542
11:39 AM $ 0.0₅658
+0.00%
$ 1.28 million $ 164,861
11:37 AM $ 0.0₅665
+0.00%
$ 1.28 million $ 204,243
11:34 AM $ 0.0₅665
+0.00%
$ 1.3 million $ 165,626
11:33 AM $ 0.0₅662
+0.00%
$ 1.3 million $ 165,626
11:29 AM $ 0.0₅662
+0.00%
$ 1.29 million $ 165,537
11:24 AM $ 0.0₅662
+0.00%
$ 1.29 million $ 165,553
11:19 AM $ 0.0₅656
+0.00%
$ 1.28 million $ 165,679
11:14 AM $ 0.0₅668
+0.00%
$ 1.3 million $ 204,515
11:09 AM $ 0.0₅658
+0.00%
$ 1.28 million $ 165,191
11:04 AM $ 0.0₅658
+0.00%
$ 1.28 million $ 164,786
10:59 AM $ 0.0₅664
+0.00%
$ 1.29 million $ 203,372
10:54 AM $ 0.0₅666
+0.00%
$ 1.3 million $ 203,359
10:49 AM $ 0.0₅66
+0.00%
$ 1.29 million $ 164,186
10:44 AM $ 0.0₅659
+0.00%
$ 1.28 million $ 163,489
10:43 AM $ 0.0₅661
+0.00%
$ 1.28 million $ 163,489
10:39 AM $ 0.0₅661
+0.00%
$ 1.29 million $ 163,515
10:34 AM $ 0.0₅658
+0.00%
$ 1.28 million $ 163,091
10:29 AM $ 0.0₅66
+0.00%
$ 1.29 million $ 162,828
10:24 AM $ 0.0₅659
+0.00%
$ 1.28 million $ 162,514
10:19 AM $ 0.0₅669
+0.00%
$ 1.3 million $ 201,116
10:18 AM $ 0.0₅672
+0.00%
$ 1.3 million $ 201,116
10:14 AM $ 0.0₅672
+0.00%
$ 1.31 million $ 201,281
10:13 AM $ 0.0₅669
+0.00%
$ 1.31 million $ 201,281
10:09 AM $ 0.0₅669
+0.00%
$ 1.3 million $ 201,412
10:08 AM $ 0.0₅658
+0.00%
$ 1.3 million $ 201,412
10:04 AM $ 0.0₅658
+0.00%
$ 1.28 million $ 162,059
9:59 AM $ 0.0₅661
+0.00%
$ 1.29 million $ 162,178
9:54 AM $ 0.0₅67
+0.00%
$ 1.3 million $ 201,967
9:53 AM $ 0.0₅665
+0.00%
$ 1.3 million $ 201,967
9:49 AM $ 0.0₅665
+0.00%
$ 1.29 million $ 162,371
9:44 AM $ 0.0₅662
+0.00%
$ 1.29 million $ 162,328
9:39 AM $ 0.0₅665
+0.00%
$ 1.29 million $ 162,237
9:34 AM $ 0.0₅665
+0.00%
$ 1.29 million $ 162,196
9:29 AM $ 0.0₅66
+0.00%
$ 1.28 million $ 162,555
9:24 AM $ 0.0₅659
+0.00%
$ 1.28 million $ 162,661
9:19 AM $ 0.0₅659
+0.00%
$ 1.28 million $ 162,724
9:14 AM $ 0.0₅664
+0.00%
$ 1.29 million $ 162,654
9:09 AM $ 0.0₅663
+0.00%
$ 1.29 million $ 162,480
9:04 AM $ 0.0₅66
+0.00%
$ 1.28 million $ 162,271
8:59 AM $ 0.0₅66
+0.00%
$ 1.29 million $ 161,767
8:54 AM $ 0.0₅671
+0.00%
$ 1.31 million $ 201,360
8:49 AM $ 0.0₅669
+0.00%
$ 1.3 million $ 201,249
8:44 AM $ 0.0₅662
+0.00%
$ 1.29 million $ 161,738
8:39 AM $ 0.0₅661
+0.00%
$ 1.29 million $ 161,752