Wall Street Pepe Historical Data

WEPE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.0000233
+0.26%
$ 4.54 million $ 546,729
Nov 10, 6 AM $ 0.0000233
+0.19%
$ 4.53 million $ 543,386
Nov 10, 5 AM $ 0.0000232
+0.55%
$ 4.52 million $ 542,954
Nov 10, 4 AM $ 0.0000232
-0.52%
$ 4.52 million $ 540,759
Nov 10, 3 AM $ 0.0000233
+0.04%
$ 4.54 million $ 545,383
Nov 10, 2 AM $ 0.0000233
-0.22%
$ 4.55 million $ 541,405
Nov 10, 1 AM $ 0.0000234
+0.83%
$ 4.56 million $ 543,283
Nov 10, 12 AM $ 0.0000232
-0.20%
$ 4.52 million $ 535,838
Nov 9, 11 PM $ 0.0000232
+1.13%
$ 4.52 million $ 600,023
Nov 9, 10 PM $ 0.0000231
+0.10%
$ 4.49 million $ 534,781
Nov 9, 9 PM $ 0.0000231
-0.50%
$ 4.49 million $ 533,654
Nov 9, 8 PM $ 0.0000232
+0.01%
$ 4.52 million $ 529,059
Nov 9, 7 PM $ 0.0000232
+1.34%
$ 4.51 million $ 586,234
Nov 9, 6 PM $ 0.0000228
+1.15%
$ 4.45 million $ 515,610
Nov 9, 5 PM $ 0.0000226
-0.28%
$ 4.39 million $ 518,534
Nov 9, 4 PM $ 0.0000226
+0.38%
$ 4.4 million $ 519,575
Nov 9, 3 PM $ 0.0000225
+1.00%
$ 4.38 million $ 517,032
Nov 9, 2 PM $ 0.0000224
+2.48%
$ 4.37 million $ 515,874
Nov 9, 1 PM $ 0.0000219
-0.34%
$ 4.26 million $ 574,017
Nov 9, 12 PM $ 0.000022
+0.68%
$ 4.28 million $ 511,744
Nov 9, 11 AM $ 0.0000218
-0.12%
$ 4.25 million $ 503,601
Nov 9, 10 AM $ 0.0000219
-0.30%
$ 4.26 million $ 567,866
Nov 9, 9 AM $ 0.0000219
+0.55%
$ 4.27 million $ 564,083
Nov 9, 8 AM $ 0.0000218
+0.20%
$ 4.25 million $ 503,574
Nov 9, 7 AM $ 0.0000218
+0.30%
$ 4.24 million $ 504,518
Nov 9, 6 AM $ 0.0000217
+0.27%
$ 4.22 million $ 504,303
Nov 9, 5 AM $ 0.0000216
+0.76%
$ 4.21 million $ 506,899
Nov 9, 4 AM $ 0.0000215
-0.62%
$ 4.18 million $ 507,465
Nov 9, 3 AM $ 0.0000216
-0.49%
$ 4.2 million $ 565,147
Nov 9, 2 AM $ 0.0000217
+0.29%
$ 4.23 million $ 564,150
Nov 9, 1 AM $ 0.0000216
+0.51%
$ 4.21 million $ 503,266
Nov 9, 12 AM $ 0.0000215
-0.65%
$ 4.19 million $ 502,569
Nov 8, 11 PM $ 0.0000217
+0.11%
$ 4.22 million $ 504,806
Nov 8, 10 PM $ 0.0000216
-0.27%
$ 4.21 million $ 504,739
Nov 8, 9 PM $ 0.0000217
+0.17%
$ 4.22 million $ 504,632
Nov 8, 8 PM $ 0.0000216
-0.11%
$ 4.21 million $ 502,084
Nov 8, 7 PM $ 0.0000215
-0.34%
$ 4.19 million $ 505,154
Nov 8, 6 PM $ 0.0000216
+0.17%
$ 4.2 million $ 502,395
Nov 8, 5 PM $ 0.0000215
+0.30%
$ 4.19 million $ 498,951
Nov 8, 4 PM $ 0.0000214
-0.05%
$ 4.18 million $ 554,948
Nov 8, 3 PM $ 0.0000215
-1.26%
$ 4.18 million $ 499,832
Nov 8, 2 PM $ 0.0000217
+0.43%
$ 4.23 million $ 557,728
Nov 8, 1 PM $ 0.0000217
+1.00%
$ 4.22 million $ 558,528
Nov 8, 12 PM $ 0.0000214
-1.27%
$ 4.17 million $ 558,370
Nov 8, 11 AM $ 0.0000217
-1.26%
$ 4.23 million $ 564,809
Nov 8, 10 AM $ 0.000022
-0.09%
$ 4.28 million $ 510,155
Nov 8, 9 AM $ 0.000022
-0.21%
$ 4.28 million $ 510,909
Nov 8, 8 AM $ 0.0000221
+0.29%
$ 4.3 million $ 506,403
Nov 8, 7 AM $ 0.000022
+0.19%
$ 4.29 million $ 501,978
Nov 8, 6 AM $ 0.000022
+0.22%
$ 4.28 million $ 498,926