Wall Street Pepe Historical Data

WEPE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.000022
+0.19%
$ 4.29 million $ 501,978
Nov 8, 6 AM $ 0.000022
+0.22%
$ 4.28 million $ 498,926
Nov 8, 5 AM $ 0.0000219
-0.59%
$ 4.27 million $ 499,311
Nov 8, 4 AM $ 0.0000219
-0.43%
$ 4.27 million $ 567,733
Nov 8, 3 AM $ 0.000022
+0.49%
$ 4.29 million $ 499,983
Nov 8, 2 AM $ 0.0000219
+0.10%
$ 4.27 million $ 496,713
Nov 8, 1 AM $ 0.0000217
-0.11%
$ 4.23 million $ 561,246
Nov 8, 12 AM $ 0.0000216
-1.03%
$ 4.21 million $ 563,752
Nov 7, 11 PM $ 0.0000219
-0.52%
$ 4.26 million $ 501,309
Nov 7, 10 PM $ 0.000022
-0.11%
$ 4.28 million $ 503,300
Nov 7, 9 PM $ 0.000022
+0.62%
$ 4.29 million $ 502,952
Nov 7, 8 PM $ 0.000022
+0.57%
$ 4.29 million $ 503,401
Nov 7, 7 PM $ 0.0000219
+0.62%
$ 4.26 million $ 498,278
Nov 7, 6 PM $ 0.0000218
+2.00%
$ 4.24 million $ 493,841
Nov 7, 5 PM $ 0.0000213
+1.22%
$ 4.15 million $ 550,667
Nov 7, 4 PM $ 0.0000211
+1.26%
$ 4.1 million $ 482,336
Nov 7, 3 PM $ 0.0000208
+0.17%
$ 4.05 million $ 527,851
Nov 7, 2 PM $ 0.0000208
+1.26%
$ 4.04 million $ 526,262
Nov 7, 1 PM $ 0.0000204
+0.33%
$ 3.97 million $ 525,920
Nov 7, 12 PM $ 0.0000201
-3.80%
$ 3.92 million $ 534,644
Nov 7, 11 AM $ 0.0000208
-0.84%
$ 4.05 million $ 474,060
Nov 7, 10 AM $ 0.000021
-1.41%
$ 4.08 million $ 533,568
Nov 7, 9 AM $ 0.0000212
-0.56%
$ 4.14 million $ 539,141
Nov 7, 8 AM $ 0.0000212
-1.04%
$ 4.13 million $ 480,280
Nov 7, 7 AM $ 0.0000214
-0.25%
$ 4.17 million $ 543,549
Nov 7, 6 AM $ 0.0000215
+0.66%
$ 4.18 million $ 540,956
Nov 7, 5 AM $ 0.0000214
+0.87%
$ 4.16 million $ 475,819
Nov 7, 4 AM $ 0.0000212
-0.53%
$ 4.12 million $ 472,279
Nov 7, 3 AM $ 0.0000214
+0.62%
$ 4.17 million $ 532,644
Nov 7, 2 AM $ 0.0000213
+1.09%
$ 4.14 million $ 473,116
Nov 7, 1 AM $ 0.0000213
+0.70%
$ 4.15 million $ 526,628
Nov 7, 12 AM $ 0.0000212
+1.38%
$ 4.12 million $ 523,783
Nov 6, 11 PM $ 0.000021
+0.33%
$ 4.09 million $ 463,075
Nov 6, 10 PM $ 0.0000209
-1.00%
$ 4.08 million $ 521,829
Nov 6, 9 PM $ 0.000021
-0.32%
$ 4.09 million $ 520,233
Nov 6, 8 PM $ 0.0000211
-1.53%
$ 4.1 million $ 459,956
Nov 6, 7 PM $ 0.0000214
-1.01%
$ 4.16 million $ 528,169
Nov 6, 6 PM $ 0.0000216
+3.09%
$ 4.21 million $ 519,162
Nov 6, 5 PM $ 0.000021
+0.60%
$ 4.08 million $ 516,781
Nov 6, 4 PM $ 0.0000208
-3.58%
$ 4.06 million $ 516,390
Nov 6, 3 PM $ 0.0000216
-0.85%
$ 4.21 million $ 528,797
Nov 6, 2 PM $ 0.0000218
+1.40%
$ 4.25 million $ 529,974
Nov 6, 1 PM $ 0.0000215
-0.94%
$ 4.19 million $ 529,087
Nov 6, 12 PM $ 0.0000217
-0.35%
$ 4.23 million $ 466,292
Nov 6, 11 AM $ 0.0000218
+0.31%
$ 4.24 million $ 463,703
Nov 6, 10 AM $ 0.0000217
-0.27%
$ 4.23 million $ 465,081
Nov 6, 9 AM $ 0.0000216
+0.22%
$ 4.21 million $ 462,389
Nov 6, 8 AM $ 0.0000216
-0.77%
$ 4.2 million $ 467,799
Nov 6, 7 AM $ 0.0000219
-0.30%
$ 4.26 million $ 462,746
Nov 6, 6 AM $ 0.000022
+0.21%
$ 4.27 million $ 460,049