Wall Street Pepe Historical Data

WEPE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.000022
+0.21%
$ 4.27 million $ 460,049
Nov 6, 5 AM $ 0.0000218
-2.62%
$ 4.24 million $ 522,352
Nov 6, 4 AM $ 0.0000223
+0.06%
$ 4.35 million $ 463,887
Nov 6, 3 AM $ 0.0000223
+0.44%
$ 4.35 million $ 458,576
Nov 6, 2 AM $ 0.0000222
+0.78%
$ 4.33 million $ 456,979
Nov 6, 1 AM $ 0.0000221
-0.83%
$ 4.3 million $ 460,693
Nov 6, 12 AM $ 0.0000221
-1.00%
$ 4.29 million $ 525,627
Nov 5, 11 PM $ 0.0000223
+0.09%
$ 4.34 million $ 467,242
Nov 5, 10 PM $ 0.0000223
-0.40%
$ 4.34 million $ 466,857
Nov 5, 9 PM $ 0.0000225
-0.27%
$ 4.39 million $ 526,872
Nov 5, 8 PM $ 0.0000224
-0.64%
$ 4.37 million $ 533,862
Nov 5, 7 PM $ 0.0000225
+0.70%
$ 4.39 million $ 474,245
Nov 5, 6 PM $ 0.0000224
+0.59%
$ 4.36 million $ 532,472
Nov 5, 5 PM $ 0.0000222
+0.25%
$ 4.33 million $ 469,088
Nov 5, 4 PM $ 0.0000222
+0.43%
$ 4.31 million $ 467,114
Nov 5, 3 PM $ 0.0000219
+0.83%
$ 4.26 million $ 527,624
Nov 5, 2 PM $ 0.0000217
+1.19%
$ 4.22 million $ 509,599
Nov 5, 1 PM $ 0.0000214
+3.16%
$ 4.17 million $ 449,227
Nov 5, 12 PM $ 0.0000208
-0.37%
$ 4.04 million $ 485,906
Nov 5, 11 AM $ 0.000021
+1.85%
$ 4.09 million $ 486,804
Nov 5, 10 AM $ 0.0000206
-1.24%
$ 4.02 million $ 426,228
Nov 5, 9 AM $ 0.0000209
+0.20%
$ 4.07 million $ 486,053
Nov 5, 8 AM $ 0.0000209
-0.70%
$ 4.06 million $ 485,740
Nov 5, 7 AM $ 0.000021
+0.50%
$ 4.09 million $ 489,851
Nov 5, 6 AM $ 0.0000209
+0.17%
$ 4.06 million $ 431,599
Nov 5, 5 AM $ 0.0000208
+0.37%
$ 4.06 million $ 431,910
Nov 5, 4 AM $ 0.0000208
-0.30%
$ 4.05 million $ 430,749
Nov 5, 3 AM $ 0.0000209
+0.14%
$ 4.06 million $ 429,484
Nov 5, 2 AM $ 0.0000208
+3.68%
$ 4.05 million $ 492,291
Nov 5, 1 AM $ 0.00002
-1.24%
$ 3.9 million $ 472,070
Nov 5, 12 AM $ 0.0000203
-2.87%
$ 3.95 million $ 479,536
Nov 4, 11 PM $ 0.0000209
+1.07%
$ 4.07 million $ 483,543
Nov 4, 10 PM $ 0.0000206
+2.79%
$ 4.01 million $ 479,160
Nov 4, 9 PM $ 0.0000199
-0.68%
$ 3.88 million $ 468,974
Nov 4, 8 PM $ 0.00002
-0.59%
$ 3.9 million $ 470,044
Nov 4, 7 PM $ 0.0000201
-0.20%
$ 3.92 million $ 468,700
Nov 4, 6 PM $ 0.0000202
-2.19%
$ 3.93 million $ 466,695
Nov 4, 5 PM $ 0.0000206
-3.25%
$ 4.02 million $ 484,358
Nov 4, 4 PM $ 0.0000213
-3.69%
$ 4.15 million $ 484,849
Nov 4, 3 PM $ 0.0000221
+1.89%
$ 4.31 million $ 495,251
Nov 4, 2 PM $ 0.0000217
+0.23%
$ 4.23 million $ 487,713
Nov 4, 1 PM $ 0.0000217
-0.84%
$ 4.23 million $ 491,226
Nov 4, 12 PM $ 0.0000219
-1.23%
$ 4.26 million $ 428,248
Nov 4, 11 AM $ 0.0000221
-0.42%
$ 4.31 million $ 495,338
Nov 4, 10 AM $ 0.0000222
+1.83%
$ 4.33 million $ 492,796
Nov 4, 9 AM $ 0.0000218
+0.11%
$ 4.25 million $ 428,241
Nov 4, 8 AM $ 0.0000218
-0.59%
$ 4.24 million $ 430,990
Nov 4, 7 AM $ 0.0000219
-0.46%
$ 4.27 million $ 427,766
Nov 4, 6 AM $ 0.0000219
-0.22%
$ 4.26 million $ 495,459
Nov 4, 5 AM $ 0.0000219
-4.92%
$ 4.27 million $ 496,162