Wall Street Pepe Historical Data

WEPE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.0000219
-0.22%
$ 4.26 million $ 495,459
Nov 4, 5 AM $ 0.0000219
-4.92%
$ 4.27 million $ 496,162
Nov 4, 4 AM $ 0.0000231
-0.15%
$ 4.49 million $ 504,844
Nov 4, 3 AM $ 0.0000231
+0.40%
$ 4.5 million $ 505,662
Nov 4, 2 AM $ 0.000023
+0.74%
$ 4.48 million $ 502,494
Nov 4, 1 AM $ 0.0000229
+0.84%
$ 4.45 million $ 439,732
Nov 4, 12 AM $ 0.0000227
+0.19%
$ 4.41 million $ 433,957
Nov 3, 11 PM $ 0.0000226
-0.32%
$ 4.41 million $ 434,371
Nov 3, 10 PM $ 0.0000225
-0.92%
$ 4.39 million $ 434,291
Nov 3, 9 PM $ 0.0000228
-0.33%
$ 4.44 million $ 500,167
Nov 3, 8 PM $ 0.0000229
-0.67%
$ 4.45 million $ 500,569
Nov 3, 7 PM $ 0.000023
+0.44%
$ 4.48 million $ 499,503
Nov 3, 6 PM $ 0.0000229
-0.51%
$ 4.47 million $ 436,455
Nov 3, 5 PM $ 0.000023
+0.80%
$ 4.49 million $ 432,461
Nov 3, 4 PM $ 0.0000229
-1.12%
$ 4.45 million $ 489,278
Nov 3, 3 PM $ 0.0000231
-1.93%
$ 4.5 million $ 495,646
Nov 3, 2 PM $ 0.0000236
+0.04%
$ 4.59 million $ 435,480
Nov 3, 1 PM $ 0.0000235
-0.13%
$ 4.57 million $ 432,880
Nov 3, 12 PM $ 0.0000235
+0.29%
$ 4.58 million $ 433,513
Nov 3, 11 AM $ 0.0000235
+1.12%
$ 4.57 million $ 431,291
Nov 3, 10 AM $ 0.0000234
+0.46%
$ 4.56 million $ 427,339
Nov 3, 9 AM $ 0.0000233
-0.10%
$ 4.53 million $ 427,867
Nov 3, 8 AM $ 0.0000233
-1.04%
$ 4.54 million $ 424,052
Nov 3, 7 AM $ 0.0000236
+0.09%
$ 4.59 million $ 483,182
Nov 3, 6 AM $ 0.0000235
-0.38%
$ 4.58 million $ 482,733
Nov 3, 5 AM $ 0.0000236
-0.29%
$ 4.6 million $ 483,214
Nov 3, 4 AM $ 0.0000237
-3.44%
$ 4.62 million $ 483,322
Nov 3, 3 AM $ 0.0000246
-1.79%
$ 4.78 million $ 492,033
Nov 3, 2 AM $ 0.000025
-0.50%
$ 4.86 million $ 493,574
Nov 3, 1 AM $ 0.0000251
-1.40%
$ 4.89 million $ 497,866
Nov 3, 12 AM $ 0.0000255
+1.09%
$ 4.96 million $ 499,751
Nov 2, 11 PM $ 0.0000252
+0.70%
$ 4.91 million $ 436,276
Nov 2, 10 PM $ 0.000025
-0.21%
$ 4.87 million $ 441,470
Nov 2, 9 PM $ 0.0000251
+0.15%
$ 4.88 million $ 442,658
Nov 2, 8 PM $ 0.000025
-0.13%
$ 4.87 million $ 441,664
Nov 2, 7 PM $ 0.0000252
+0.62%
$ 4.91 million $ 504,343
Nov 2, 6 PM $ 0.0000251
+0.18%
$ 4.88 million $ 445,963
Nov 2, 5 PM $ 0.0000252
+0.65%
$ 4.9 million $ 506,085
Nov 2, 4 PM $ 0.000025
-0.86%
$ 4.87 million $ 449,449
Nov 2, 3 PM $ 0.0000252
+0.27%
$ 4.91 million $ 449,607
Nov 2, 2 PM $ 0.0000252
-0.30%
$ 4.9 million $ 451,030
Nov 2, 1 PM $ 0.0000253
-0.24%
$ 4.92 million $ 451,684
Nov 2, 12 PM $ 0.0000253
-0.31%
$ 4.93 million $ 450,306
Nov 2, 11 AM $ 0.0000254
+0.67%
$ 4.95 million $ 444,654
Nov 2, 10 AM $ 0.0000252
-1.54%
$ 4.91 million $ 457,713
Nov 2, 9 AM $ 0.0000256
+0.10%
$ 4.98 million $ 523,892
Nov 2, 8 AM $ 0.0000256
-1.08%
$ 4.98 million $ 460,338
Nov 2, 7 AM $ 0.0000259
+0.43%
$ 5.04 million $ 530,329
Nov 2, 6 AM $ 0.0000257
+0.77%
$ 5.01 million $ 532,693
Nov 2, 5 AM $ 0.0000256
+1.11%
$ 4.98 million $ 459,625