Wall Street Pepe Historical Data

WEPE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0000256
+1.11%
$ 4.98 million $ 459,625
Nov 2, 4 AM $ 0.0000255
+0.22%
$ 4.96 million $ 461,145
Nov 2, 3 AM $ 0.0000254
-0.03%
$ 4.95 million $ 458,801
Nov 2, 2 AM $ 0.0000254
+0.33%
$ 4.95 million $ 458,342
Nov 2, 1 AM $ 0.0000254
+0.07%
$ 4.94 million $ 458,235
Nov 2, 12 AM $ 0.0000253
-0.24%
$ 4.94 million $ 459,663
Nov 1, 11 PM $ 0.0000254
-0.07%
$ 4.94 million $ 457,643
Nov 1, 10 PM $ 0.0000254
+0.07%
$ 4.95 million $ 456,929
Nov 1, 9 PM $ 0.0000254
-0.17%
$ 4.95 million $ 454,687
Nov 1, 8 PM $ 0.0000255
+0.10%
$ 4.96 million $ 456,563
Nov 1, 7 PM $ 0.0000254
+0.02%
$ 4.95 million $ 455,683
Nov 1, 6 PM $ 0.0000254
-0.03%
$ 4.96 million $ 457,165
Nov 1, 5 PM $ 0.0000257
-0.96%
$ 5 million $ 532,924
Nov 1, 4 PM $ 0.0000259
+1.10%
$ 5.05 million $ 532,170
Nov 1, 3 PM $ 0.0000257
+0.44%
$ 5 million $ 459,277
Nov 1, 2 PM $ 0.0000256
+0.62%
$ 4.98 million $ 456,247
Nov 1, 1 PM $ 0.0000254
-0.18%
$ 4.95 million $ 526,432
Nov 1, 12 PM $ 0.0000255
-1.94%
$ 4.96 million $ 528,575
Nov 1, 11 AM $ 0.000026
-0.07%
$ 5.05 million $ 460,442
Nov 1, 10 AM $ 0.000026
+0.28%
$ 5.06 million $ 523,240
Nov 1, 9 AM $ 0.0000259
-0.11%
$ 5.04 million $ 453,782
Nov 1, 8 AM $ 0.0000259
+0.46%
$ 5.05 million $ 454,489
Nov 1, 7 AM $ 0.0000258
-0.77%
$ 5.02 million $ 457,763
Nov 1, 6 AM $ 0.000026
-0.37%
$ 5.06 million $ 527,764
Nov 1, 5 AM $ 0.0000259
-0.33%
$ 5.04 million $ 460,871
Nov 1, 4 AM $ 0.000026
+0.09%
$ 5.06 million $ 461,004
Nov 1, 3 AM $ 0.000026
+0.19%
$ 5.06 million $ 459,975
Nov 1, 2 AM $ 0.0000259
+0.18%
$ 5.05 million $ 459,394
Nov 1, 1 AM $ 0.0000259
+0.15%
$ 5.04 million $ 459,049
Nov 1, 12 AM $ 0.0000258
-1.41%
$ 5.02 million $ 461,460
Oct 31, 11 PM $ 0.0000262
+0.49%
$ 5.1 million $ 528,394
Oct 31, 10 PM $ 0.000026
+0.07%
$ 5.07 million $ 460,887
Oct 31, 9 PM $ 0.000026
+0.01%
$ 5.07 million $ 461,000
Oct 31, 8 PM $ 0.000026
-0.47%
$ 5.07 million $ 533,038
Oct 31, 7 PM $ 0.0000261
+0.57%
$ 5.09 million $ 526,119
Oct 31, 6 PM $ 0.000026
-1.34%
$ 5.06 million $ 523,333
Oct 31, 5 PM $ 0.0000263
+0.21%
$ 5.13 million $ 455,714
Oct 31, 4 PM $ 0.0000263
-1.39%
$ 5.12 million $ 529,678
Oct 31, 3 PM $ 0.0000266
+1.66%
$ 5.18 million $ 459,007
Oct 31, 2 PM $ 0.0000262
-0.37%
$ 5.1 million $ 523,669
Oct 31, 1 PM $ 0.0000263
+2.46%
$ 5.12 million $ 444,188
Oct 31, 12 PM $ 0.0000257
-2.38%
$ 5 million $ 522,267
Oct 31, 11 AM $ 0.0000263
-0.55%
$ 5.12 million $ 454,333
Oct 31, 10 AM $ 0.0000265
+0.13%
$ 5.16 million $ 524,424
Oct 31, 9 AM $ 0.0000264
-0.09%
$ 5.15 million $ 523,269
Oct 31, 8 AM $ 0.0000263
+0.72%
$ 5.12 million $ 452,462
Oct 31, 7 AM $ 0.0000261
+0.08%
$ 5.08 million $ 451,285
Oct 31, 6 AM $ 0.0000261
-1.26%
$ 5.08 million $ 447,308
Oct 31, 5 AM $ 0.0000264
+0.49%
$ 5.14 million $ 518,914
Oct 31, 4 AM $ 0.0000263
+1.73%
$ 5.12 million $ 444,351