Wall Street Pepe Historical Data

WEPE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.0000264
+0.49%
$ 5.14 million $ 518,914
Oct 31, 4 AM $ 0.0000263
+1.73%
$ 5.12 million $ 444,351
Oct 31, 3 AM $ 0.0000261
+0.95%
$ 5.07 million $ 445,385
Oct 31, 2 AM $ 0.000026
-1.72%
$ 5.07 million $ 445,003
Oct 31, 1 AM $ 0.0000265
+1.55%
$ 5.16 million $ 513,803
Oct 31, 12 AM $ 0.0000261
+0.97%
$ 5.08 million $ 440,432
Oct 30, 11 PM $ 0.0000258
+0.77%
$ 5.03 million $ 441,691
Oct 30, 10 PM $ 0.0000256
-0.04%
$ 4.99 million $ 434,784
Oct 30, 9 PM $ 0.0000256
+1.14%
$ 4.99 million $ 436,754
Oct 30, 8 PM $ 0.0000253
+0.98%
$ 4.93 million $ 425,168
Oct 30, 7 PM $ 0.0000253
+0.23%
$ 4.93 million $ 424,998
Oct 30, 6 PM $ 0.0000254
-0.34%
$ 4.94 million $ 428,689
Oct 30, 5 PM $ 0.0000254
-1.58%
$ 4.95 million $ 428,693
Oct 30, 4 PM $ 0.0000257
+1.11%
$ 5 million $ 433,289
Oct 30, 3 PM $ 0.0000256
-0.76%
$ 4.99 million $ 429,671
Oct 30, 2 PM $ 0.0000258
-0.50%
$ 5.03 million $ 435,098
Oct 30, 1 PM $ 0.000026
-1.07%
$ 5.06 million $ 442,562
Oct 30, 12 PM $ 0.0000263
+0.03%
$ 5.11 million $ 443,715
Oct 30, 11 AM $ 0.0000263
-1.04%
$ 5.11 million $ 514,732
Oct 30, 10 AM $ 0.0000265
+0.26%
$ 5.17 million $ 449,649
Oct 30, 9 AM $ 0.0000265
-1.14%
$ 5.16 million $ 446,071
Oct 30, 9 AM $ 0.0000265
-1.14%
$ 5.16 million $ 446,071
Oct 30, 8 AM $ 0.0000268
-2.37%
$ 5.22 million $ 449,166
Oct 30, 8 AM $ 0.0000268
-2.37%
$ 5.22 million $ 449,166
Oct 30, 7 AM $ 0.0000272
+0.57%
$ 5.3 million $ 522,990
Oct 30, 7 AM $ 0.0000272
+0.57%
$ 5.3 million $ 522,990
Oct 30, 6 AM $ 0.0000273
-0.24%
$ 5.31 million $ 448,964
Oct 30, 6 AM $ 0.0000273
-0.24%
$ 5.31 million $ 448,964
Oct 30, 5 AM $ 0.0000274
-0.39%
$ 5.33 million $ 445,236
Oct 30, 5 AM $ 0.0000274
-0.39%
$ 5.33 million $ 445,236
Oct 30, 4 AM $ 0.0000277
+0.43%
$ 5.39 million $ 519,474
Oct 30, 4 AM $ 0.0000277
+0.43%
$ 5.39 million $ 519,474
Oct 30, 3 AM $ 0.0000276
-0.15%
$ 5.37 million $ 449,199
Oct 30, 3 AM $ 0.0000276
-0.15%
$ 5.37 million $ 449,199
Oct 30, 2 AM $ 0.0000276
+0.73%
$ 5.38 million $ 441,892
Oct 30, 2 AM $ 0.0000276
+0.73%
$ 5.38 million $ 441,892
Oct 30, 1 AM $ 0.0000274
+0.10%
$ 5.34 million $ 446,426
Oct 30, 1 AM $ 0.0000274
+0.10%
$ 5.34 million $ 446,426
Oct 30, 12 AM $ 0.0000274
+0.82%
$ 5.34 million $ 447,585
Oct 30, 12 AM $ 0.0000274
+0.82%
$ 5.34 million $ 447,585
Oct 29, 11 PM $ 0.000027
-2.74%
$ 5.25 million $ 515,130
Oct 29, 11 PM $ 0.000027
-2.74%
$ 5.25 million $ 515,130
Oct 29, 10 PM $ 0.0000277
-2.24%
$ 5.4 million $ 452,416
Oct 29, 10 PM $ 0.0000277
-2.24%
$ 5.4 million $ 452,416
Oct 29, 9 PM $ 0.0000284
+0.32%
$ 5.52 million $ 522,364
Oct 29, 9 PM $ 0.0000284
+0.32%
$ 5.52 million $ 522,364
Oct 29, 8 PM $ 0.0000285
+0.35%
$ 5.54 million $ 447,804
Oct 29, 8 PM $ 0.0000285
+0.35%
$ 5.54 million $ 447,804
Oct 29, 7 PM $ 0.0000284
-0.28%
$ 5.52 million $ 448,723
Oct 29, 7 PM $ 0.0000284
-0.28%
$ 5.52 million $ 448,723