Wall Street Pepe Historical Data

WEPE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0000284
-0.28%
$ 5.52 million $ 448,723
Oct 29, 6 PM $ 0.0000283
-2.99%
$ 5.51 million $ 516,861
Oct 29, 6 PM $ 0.0000283
-2.99%
$ 5.51 million $ 516,861
Oct 29, 5 PM $ 0.0000292
+0.98%
$ 5.68 million $ 458,229
Oct 29, 5 PM $ 0.0000292
+0.98%
$ 5.68 million $ 458,229
Oct 29, 4 PM $ 0.0000289
+0.70%
$ 5.63 million $ 453,140
Oct 29, 4 PM $ 0.0000289
+0.70%
$ 5.63 million $ 453,140
Oct 29, 3 PM $ 0.0000287
-1.27%
$ 5.59 million $ 449,111
Oct 29, 3 PM $ 0.0000287
-1.27%
$ 5.59 million $ 449,111
Oct 29, 2 PM $ 0.0000291
-0.49%
$ 5.66 million $ 451,148
Oct 29, 2 PM $ 0.0000291
-0.49%
$ 5.66 million $ 451,148
Oct 29, 1 PM $ 0.0000292
-0.22%
$ 5.69 million $ 450,287
Oct 29, 1 PM $ 0.0000292
-0.22%
$ 5.69 million $ 450,287
Oct 29, 12 PM $ 0.0000293
+0.27%
$ 5.69 million $ 448,779
Oct 29, 12 PM $ 0.0000293
+0.27%
$ 5.69 million $ 448,779
Oct 29, 11 AM $ 0.0000292
+0.92%
$ 5.68 million $ 447,138
Oct 29, 11 AM $ 0.0000292
+0.92%
$ 5.68 million $ 447,138
Oct 29, 10 AM $ 0.0000289
-0.29%
$ 5.63 million $ 443,034
Oct 29, 10 AM $ 0.0000289
-0.29%
$ 5.63 million $ 443,034
Oct 29, 9 AM $ 0.000029
-0.43%
$ 5.64 million $ 444,543
Oct 29, 9 AM $ 0.000029
-0.43%
$ 5.64 million $ 444,543
Oct 29, 8 AM $ 0.0000291
-0.22%
$ 5.66 million $ 444,377
Oct 29, 8 AM $ 0.0000291
-0.22%
$ 5.66 million $ 444,377
Oct 29, 7 AM $ 0.0000291
-0.13%
$ 5.67 million $ 446,983
Oct 29, 7 AM $ 0.0000291
-0.13%
$ 5.67 million $ 446,983
Oct 29, 6 AM $ 0.0000291
-0.05%
$ 5.67 million $ 445,387
Oct 29, 6 AM $ 0.0000291
-0.05%
$ 5.67 million $ 445,387
Oct 29, 5 AM $ 0.0000291
+0.39%
$ 5.67 million $ 444,057
Oct 29, 5 AM $ 0.0000291
+0.39%
$ 5.67 million $ 444,057
Oct 29, 4 AM $ 0.000029
-1.02%
$ 5.65 million $ 450,158
Oct 29, 4 AM $ 0.000029
-1.02%
$ 5.65 million $ 450,158
Oct 29, 3 AM $ 0.0000293
+0.60%
$ 5.7 million $ 515,972
Oct 29, 3 AM $ 0.0000293
+0.60%
$ 5.7 million $ 515,972
Oct 29, 2 AM $ 0.0000291
-0.74%
$ 5.67 million $ 446,452
Oct 29, 1 AM $ 0.0000294
-1.49%
$ 5.72 million $ 509,166
Oct 29, 12 AM $ 0.0000298
-0.07%
$ 5.8 million $ 449,627
Oct 28, 11 PM $ 0.0000298
-0.12%
$ 5.81 million $ 446,784
Oct 28, 10 PM $ 0.0000299
+0.02%
$ 5.82 million $ 445,329
Oct 28, 9 PM $ 0.0000299
+0.46%
$ 5.83 million $ 443,009
Oct 28, 8 PM $ 0.0000298
-1.83%
$ 5.8 million $ 508,715
Oct 28, 7 PM $ 0.0000303
-2.88%
$ 5.9 million $ 521,666
Oct 28, 6 PM $ 0.0000312
+0.07%
$ 6.07 million $ 525,972
Oct 28, 5 PM $ 0.0000312
+1.34%
$ 6.07 million $ 524,153
Oct 28, 4 PM $ 0.000031
+0.34%
$ 6.03 million $ 520,611
Oct 28, 3 PM $ 0.0000309
+1.29%
$ 6.02 million $ 519,898
Oct 28, 2 PM $ 0.0000307
-0.41%
$ 5.97 million $ 448,721
Oct 28, 1 PM $ 0.0000308
+0.18%
$ 5.99 million $ 514,717
Oct 28, 12 PM $ 0.0000307
-1.39%
$ 5.98 million $ 447,655
Oct 28, 11 AM $ 0.0000312
+0.68%
$ 6.07 million $ 526,953
Oct 28, 10 AM $ 0.000031
+0.11%
$ 6.03 million $ 460,660