Wall Street Pepe Historical Data

WEPE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.000031
+0.11%
$ 6.03 million $ 460,660
Oct 28, 9 AM $ 0.0000309
-0.47%
$ 6.02 million $ 465,333
Oct 28, 8 AM $ 0.0000311
+0.27%
$ 6.06 million $ 474,307
Oct 28, 7 AM $ 0.000031
+0.66%
$ 6.04 million $ 478,951
Oct 28, 6 AM $ 0.0000309
-0.05%
$ 6.01 million $ 477,738
Oct 28, 5 AM $ 0.0000309
+0.31%
$ 6.01 million $ 481,266
Oct 28, 4 AM $ 0.0000312
-0.49%
$ 6.07 million $ 484,813
Oct 28, 3 AM $ 0.0000313
-0.85%
$ 6.1 million $ 567,589
Oct 28, 2 AM $ 0.0000315
+1.23%
$ 6.13 million $ 572,718
Oct 28, 1 AM $ 0.0000311
+0.55%
$ 6.06 million $ 501,430
Oct 28, 12 AM $ 0.0000312
+0.13%
$ 6.07 million $ 581,610
Oct 27, 11 PM $ 0.000031
-0.24%
$ 6.03 million $ 506,374
Oct 27, 10 PM $ 0.000031
+0.05%
$ 6.04 million $ 510,561
Oct 27, 9 PM $ 0.0000311
-0.20%
$ 6.05 million $ 521,780
Oct 27, 8 PM $ 0.0000312
-0.62%
$ 6.07 million $ 530,852
Oct 27, 7 PM $ 0.0000314
-0.97%
$ 6.11 million $ 615,331
Oct 27, 6 PM $ 0.0000317
+0.04%
$ 6.17 million $ 535,854
Oct 27, 5 PM $ 0.0000317
-0.75%
$ 6.18 million $ 541,912
Oct 27, 4 PM $ 0.0000318
+0.12%
$ 6.2 million $ 625,306
Oct 27, 3 PM $ 0.0000317
+1.14%
$ 6.17 million $ 625,011
Oct 27, 2 PM $ 0.0000313
-1.92%
$ 6.1 million $ 546,840
Oct 27, 1 PM $ 0.0000319
+1.12%
$ 6.21 million $ 634,861
Oct 27, 12 PM $ 0.0000316
-0.11%
$ 6.15 million $ 561,519
Oct 27, 11 AM $ 0.0000316
-0.30%
$ 6.16 million $ 560,064
Oct 27, 10 AM $ 0.0000317
+0.97%
$ 6.18 million $ 563,649
Oct 27, 9 AM $ 0.0000314
-1.10%
$ 6.12 million $ 560,255
Oct 27, 8 AM $ 0.0000317
-0.30%
$ 6.18 million $ 640,691
Oct 27, 7 AM $ 0.000032
-0.13%
$ 6.24 million $ 646,381
Oct 27, 6 AM $ 0.0000321
+0.70%
$ 6.25 million $ 569,672
Oct 27, 5 AM $ 0.0000319
-1.04%
$ 6.2 million $ 650,039
Oct 27, 4 AM $ 0.0000322
+0.92%
$ 6.27 million $ 651,814
Oct 27, 3 AM $ 0.0000319
-0.21%
$ 6.21 million $ 569,830
Oct 27, 2 AM $ 0.000032
+0.59%
$ 6.23 million $ 564,028
Oct 27, 1 AM $ 0.0000318
+0.18%
$ 6.2 million $ 563,417
Oct 27, 12 AM $ 0.0000318
-0.20%
$ 6.2 million $ 559,853
Oct 26, 11 PM $ 0.0000319
-0.09%
$ 6.21 million $ 629,057
Oct 26, 10 PM $ 0.0000317
+1.36%
$ 6.16 million $ 547,410
Oct 26, 9 PM $ 0.0000313
+0.76%
$ 6.09 million $ 612,149
Oct 26, 8 PM $ 0.000031
-0.09%
$ 6.04 million $ 537,694
Oct 26, 7 PM $ 0.0000311
+0.07%
$ 6.05 million $ 542,807
Oct 26, 6 PM $ 0.000031
+0.24%
$ 6.04 million $ 545,662
Oct 26, 5 PM $ 0.000031
-0.28%
$ 6.03 million $ 554,125
Oct 26, 4 PM $ 0.000031
-0.28%
$ 6.04 million $ 548,380
Oct 26, 3 PM $ 0.0000311
-0.31%
$ 6.05 million $ 550,983
Oct 26, 2 PM $ 0.0000313
-0.12%
$ 6.1 million $ 552,840
Oct 26, 1 PM $ 0.0000314
-0.78%
$ 6.11 million $ 548,761
Oct 26, 12 PM $ 0.0000316
-0.89%
$ 6.16 million $ 618,471
Oct 26, 11 AM $ 0.0000314
+0.43%
$ 6.12 million $ 602,539
Oct 26, 10 AM $ 0.0000313
+0.73%
$ 6.1 million $ 527,034
Oct 26, 9 AM $ 0.0000313
+0.87%
$ 6.1 million $ 522,750