Wall Street Pepe Historical Data

WEPE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.0000313
+0.87%
$ 6.1 million $ 522,750
Oct 26, 8 AM $ 0.0000308
-0.54%
$ 6.01 million $ 588,683
Oct 26, 7 AM $ 0.000031
+0.14%
$ 6.04 million $ 519,948
Oct 26, 6 AM $ 0.000031
-0.10%
$ 6.03 million $ 521,389
Oct 26, 5 AM $ 0.000031
+0.13%
$ 6.03 million $ 522,768
Oct 26, 4 AM $ 0.0000309
+0.02%
$ 6.02 million $ 520,203
Oct 26, 3 AM $ 0.0000309
-0.09%
$ 6.02 million $ 519,382
Oct 26, 2 AM $ 0.000031
+0.10%
$ 6.04 million $ 525,056
Oct 26, 1 AM $ 0.0000311
-0.72%
$ 6.05 million $ 524,702
Oct 26, 12 AM $ 0.0000313
+0.56%
$ 6.1 million $ 599,792
Oct 25, 11 PM $ 0.0000311
-0.11%
$ 6.06 million $ 534,695
Oct 25, 10 PM $ 0.0000311
+0.07%
$ 6.06 million $ 547,893
Oct 25, 9 PM $ 0.0000309
-0.66%
$ 6.02 million $ 551,154
Oct 25, 8 PM $ 0.0000312
-0.38%
$ 6.07 million $ 547,114
Oct 25, 7 PM $ 0.0000313
+0.10%
$ 6.1 million $ 543,196
Oct 25, 6 PM $ 0.0000312
+0.17%
$ 6.08 million $ 545,002
Oct 25, 5 PM $ 0.0000312
-0.02%
$ 6.07 million $ 533,187
Oct 25, 4 PM $ 0.0000312
+0.09%
$ 6.07 million $ 536,131
Oct 25, 3 PM $ 0.0000312
-0.78%
$ 6.07 million $ 537,191
Oct 25, 2 PM $ 0.0000314
+0.94%
$ 6.11 million $ 539,539
Oct 25, 1 PM $ 0.000031
+0.45%
$ 6.04 million $ 540,324
Oct 25, 12 PM $ 0.0000311
+0.08%
$ 6.05 million $ 537,529
Oct 25, 11 AM $ 0.000031
-0.04%
$ 6.04 million $ 537,092
Oct 25, 10 AM $ 0.000031
-0.26%
$ 6.04 million $ 534,822
Oct 25, 9 AM $ 0.0000311
+0.07%
$ 6.06 million $ 538,987
Oct 25, 8 AM $ 0.0000311
-0.23%
$ 6.06 million $ 532,637
Oct 25, 7 AM $ 0.0000312
+0.09%
$ 6.07 million $ 532,641
Oct 25, 6 AM $ 0.0000311
+0.57%
$ 6.06 million $ 535,823
Oct 25, 5 AM $ 0.0000312
+0.15%
$ 6.07 million $ 537,218
Oct 25, 4 AM $ 0.0000311
-0.07%
$ 6.06 million $ 534,834
Oct 25, 3 AM $ 0.0000311
-0.16%
$ 6.06 million $ 533,112
Oct 25, 2 AM $ 0.0000312
+0.24%
$ 6.07 million $ 530,899
Oct 25, 1 AM $ 0.0000313
+0.32%
$ 6.09 million $ 597,404
Oct 25, 12 AM $ 0.0000312
+0.16%
$ 6.08 million $ 590,490
Oct 24, 11 PM $ 0.0000312
+0.44%
$ 6.07 million $ 594,394
Oct 24, 10 PM $ 0.0000311
+0.94%
$ 6.05 million $ 580,754
Oct 24, 9 PM $ 0.0000308
+0.46%
$ 6 million $ 505,427
Oct 24, 8 PM $ 0.0000307
-0.70%
$ 5.97 million $ 503,672
Oct 24, 7 PM $ 0.0000306
+0.57%
$ 5.97 million $ 506,181
Oct 24, 6 PM $ 0.0000305
+0.52%
$ 5.93 million $ 504,842
Oct 24, 5 PM $ 0.0000303
+0.72%
$ 5.91 million $ 503,147
Oct 24, 4 PM $ 0.0000299
-1.84%
$ 5.82 million $ 568,880
Oct 24, 3 PM $ 0.0000305
+0.94%
$ 5.93 million $ 566,755
Oct 24, 2 PM $ 0.0000304
+0.38%
$ 5.91 million $ 562,733
Oct 24, 1 PM $ 0.0000304
+0.03%
$ 5.92 million $ 493,873
Oct 24, 12 PM $ 0.0000307
-0.11%
$ 5.98 million $ 495,284
Oct 24, 11 AM $ 0.0000307
+0.13%
$ 5.97 million $ 569,242
Oct 24, 10 AM $ 0.0000306
-0.79%
$ 5.97 million $ 499,394
Oct 24, 9 AM $ 0.0000309
+1.07%
$ 6.01 million $ 497,864
Oct 24, 8 AM $ 0.0000306
-1.09%
$ 5.96 million $ 497,133