Wall Street Pepe Historical Data

WEPE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.0000309
+1.07%
$ 6.01 million $ 497,864
Oct 24, 8 AM $ 0.0000306
-1.09%
$ 5.96 million $ 497,133
Oct 24, 7 AM $ 0.0000309
-0.67%
$ 6.02 million $ 567,314
Oct 24, 6 AM $ 0.0000309
-0.17%
$ 6.02 million $ 493,760
Oct 24, 5 AM $ 0.0000309
+0.87%
$ 6.02 million $ 491,818
Oct 24, 4 AM $ 0.0000306
+1.46%
$ 5.96 million $ 554,397
Oct 24, 3 AM $ 0.00003
-0.06%
$ 5.84 million $ 549,903
Oct 24, 2 AM $ 0.00003
-1.23%
$ 5.84 million $ 551,378
Oct 24, 1 AM $ 0.0000304
+1.26%
$ 5.91 million $ 550,900
Oct 24, 12 AM $ 0.0000302
+0.84%
$ 5.89 million $ 547,372
Oct 23, 11 PM $ 0.00003
+0.35%
$ 5.84 million $ 477,683
Oct 23, 10 PM $ 0.0000296
-0.45%
$ 5.77 million $ 548,869
Oct 23, 9 PM $ 0.0000297
-0.82%
$ 5.79 million $ 481,281
Oct 23, 8 PM $ 0.0000302
-0.14%
$ 5.88 million $ 554,309
Oct 23, 7 PM $ 0.0000303
+0.78%
$ 5.89 million $ 550,943
Oct 23, 6 PM $ 0.0000301
-1.11%
$ 5.85 million $ 475,801
Oct 23, 5 PM $ 0.0000307
+2.72%
$ 5.97 million $ 549,923
Oct 23, 4 PM $ 0.0000299
+0.78%
$ 5.81 million $ 554,063
Oct 23, 3 PM $ 0.0000296
+0.20%
$ 5.77 million $ 565,025
Oct 23, 2 PM $ 0.0000298
-0.08%
$ 5.79 million $ 579,801
Oct 23, 1 PM $ 0.0000298
+0.29%
$ 5.79 million $ 518,385
Oct 23, 12 PM $ 0.0000297
-0.86%
$ 5.79 million $ 530,915
Oct 23, 11 AM $ 0.00003
+0.23%
$ 5.83 million $ 611,173
Oct 23, 10 AM $ 0.0000299
-0.23%
$ 5.82 million $ 550,396
Oct 23, 9 AM $ 0.0000299
-0.76%
$ 5.83 million $ 559,212
Oct 23, 8 AM $ 0.0000302
+0.89%
$ 5.88 million $ 640,715
Oct 23, 7 AM $ 0.0000299
-0.12%
$ 5.83 million $ 573,318
Oct 23, 6 AM $ 0.0000299
+1.19%
$ 5.83 million $ 584,418
Oct 23, 5 AM $ 0.0000296
-0.18%
$ 5.75 million $ 654,026
Oct 23, 4 AM $ 0.0000296
+0.33%
$ 5.77 million $ 592,108
Oct 23, 3 AM $ 0.0000294
-0.42%
$ 5.73 million $ 602,072
Oct 23, 2 AM $ 0.0000297
+0.45%
$ 5.78 million $ 673,355
Oct 23, 1 AM $ 0.0000296
+0.39%
$ 5.75 million $ 612,535
Oct 23, 12 AM $ 0.0000293
-0.07%
$ 5.7 million $ 694,493
Oct 22, 11 PM $ 0.0000293
+0.65%
$ 5.7 million $ 629,550
Oct 22, 10 PM $ 0.0000289
-0.42%
$ 5.63 million $ 640,980
Oct 22, 9 PM $ 0.000029
-0.03%
$ 5.65 million $ 715,607
Oct 22, 8 PM $ 0.0000291
-0.40%
$ 5.66 million $ 727,445
Oct 22, 7 PM $ 0.0000291
-1.25%
$ 5.67 million $ 739,893
Oct 22, 6 PM $ 0.0000294
-0.31%
$ 5.73 million $ 754,784
Oct 22, 5 PM $ 0.0000295
-0.89%
$ 5.74 million $ 697,061
Oct 22, 4 PM $ 0.0000298
-0.07%
$ 5.8 million $ 764,037
Oct 22, 3 PM $ 0.0000298
+0.25%
$ 5.8 million $ 756,190
Oct 22, 2 PM $ 0.0000296
-1.36%
$ 5.76 million $ 756,223
Oct 22, 1 PM $ 0.0000299
+0.62%
$ 5.82 million $ 758,701
Oct 22, 12 PM $ 0.0000299
+0.54%
$ 5.82 million $ 753,772
Oct 22, 11 AM $ 0.0000298
-0.26%
$ 5.79 million $ 746,623
Oct 22, 10 AM $ 0.0000298
+0.80%
$ 5.79 million $ 757,425
Oct 22, 9 AM $ 0.0000298
-0.01%
$ 5.8 million $ 756,880
Oct 22, 8 AM $ 0.0000298
-0.98%
$ 5.8 million $ 689,225