Wall Street Pepe Historical Data

WEPE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0000599
-11.22%
$ 11.98 million $ 613,252
Mar 8, 2025 $ 0.0000675
+21.60%
$ 13.5 million $ 635,455
Mar 7, 2025 $ 0.0000556
-6.40%
$ 11.12 million $ 747,229
Mar 6, 2025 $ 0.0000589
+1.37%
$ 11.78 million $ 566,792
Mar 5, 2025 $ 0.0000579
-3.52%
$ 11.58 million $ 590,839
Mar 4, 2025 $ 0.00006
-0.48%
$ 12 million $ 677,633
Mar 3, 2025 $ 0.0000603
-6.12%
$ 12.06 million $ 541,766
Mar 2, 2025 $ 0.0000643
-14.68%
$ 12.85 million $ 533,841
Mar 1, 2025 $ 0.000075
+25.56%
$ 15 million $ 504,797
Feb 28, 2025 $ 0.0000613
+19.96%
$ 12.26 million $ 691,371
Feb 27, 2025 $ 0.000051
-17.76%
$ 10.2 million $ 673,976
Feb 26, 2025 $ 0.0000615
-8.80%
$ 12.29 million $ 519,526
Feb 25, 2025 $ 0.0000678
-8.73%
$ 13.56 million $ 549,826
Feb 24, 2025 $ 0.0000736
+6.84%
$ 14.73 million $ 573,493
Feb 23, 2025 $ 0.0000698
-23.51%
$ 13.97 million $ 550,942
Feb 22, 2025 $ 0.0000911
-15.02%
$ 18.22 million $ 571,684
Feb 21, 2025 $ 0.00011
-10.81%
$ 21.94 million $ 563,588
Feb 20, 2025 $ 0.000122
-18.71%
$ 24.5 million $ 561,937
Feb 19, 2025 $ 0.000147
+58.36%
$ 29.37 million $ 617,494
Feb 18, 2025 $ 0.0000918
-46.88%
$ 18.36 million $ 59,771
Download