Wall Street Pepe Historical Data

WEPE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.0₅496
-0.52%
$ 965,741 $ 129,481
Jul 3, 8 PM $ 0.0₅499
+0.85%
$ 970,811 $ 128,643
Jul 3, 7 PM $ 0.0₅495
+0.75%
$ 964,389 $ 131,760
Jul 3, 6 PM $ 0.0₅491
-0.39%
$ 956,017 $ 129,637
Jul 3, 5 PM $ 0.0₅493
+0.74%
$ 960,495 $ 130,824
Jul 3, 4 PM $ 0.0₅49
-0.12%
$ 954,459 $ 131,341
Jul 3, 3 PM $ 0.0₅489
-0.65%
$ 951,733 $ 129,615
Jul 3, 2 PM $ 0.0₅493
-0.18%
$ 959,911 $ 130,290
Jul 3, 1 PM $ 0.0₅494
+0.18%
$ 961,663 $ 133,252
Jul 3, 12 PM $ 0.0₅493
-0.54%
$ 959,911 $ 134,064
Jul 3, 11 AM $ 0.0₅493
+0.08%
$ 960,499 $ 136,679
Jul 3, 10 AM $ 0.0₅492
+0.04%
$ 958,364 $ 137,550
Jul 3, 9 AM $ 0.0₅492
+0.35%
$ 957,769 $ 137,159
Jul 3, 8 AM $ 0.0₅489
+0.62%
$ 952,317 $ 139,488
Jul 3, 7 AM $ 0.0₅486
-0.51%
$ 946,281 $ 138,371
Jul 3, 6 AM $ 0.0₅489
+1.05%
$ 951,733 $ 140,950
Jul 3, 5 AM $ 0.0₅483
+0.19%
$ 941,024 $ 140,933
Jul 3, 4 AM $ 0.0₅483
-0.47%
$ 939,856 $ 138,603
Jul 3, 3 AM $ 0.0₅485
+0.71%
$ 943,556 $ 140,534
Jul 3, 2 AM $ 0.0₅48
-0.70%
$ 935,573 $ 140,668
Jul 3, 1 AM $ 0.0₅483
+0.90%
$ 940,835 $ 140,514
Jul 3, 12 AM $ 0.0₅479
-0.06%
$ 932,068 $ 141,286
Jul 2, 11 PM $ 0.0₅479
-0.10%
$ 933,431 $ 141,017
Jul 2, 10 PM $ 0.0₅479
+0.17%
$ 933,625 $ 141,615
Jul 2, 9 PM $ 0.0₅48
-0.27%
$ 934,599 $ 140,723
Jul 2, 8 PM $ 0.0₅481
+0.15%
$ 935,970 $ 141,571
Jul 2, 7 PM $ 0.0₅48
+0.21%
$ 935,388 $ 140,463
Jul 2, 6 PM $ 0.0₅481
-0.43%
$ 935,962 $ 141,175
Jul 2, 5 PM $ 0.0₅483
+0.17%
$ 940,242 $ 140,965
Jul 2, 4 PM $ 0.0₅481
-0.35%
$ 935,767 $ 139,373
Jul 2, 3 PM $ 0.0₅483
+0.04%
$ 940,423 $ 140,964
Jul 2, 2 PM $ 0.0₅482
-0.33%
$ 937,722 $ 139,864
Jul 2, 1 PM $ 0.0₅483
+2.94%
$ 940,830 $ 136,911
Jul 2, 12 PM $ 0.0₅47
+0.32%
$ 914,338 $ 138,177
Jul 2, 11 AM $ 0.0₅467
+0.21%
$ 908,901 $ 137,333
Jul 2, 10 AM $ 0.0₅465
+0.13%
$ 906,178 $ 138,050
Jul 2, 9 AM $ 0.0₅465
+1.44%
$ 905,003 $ 138,661
Jul 2, 8 AM $ 0.0₅458
+0.42%
$ 890,984 $ 137,129
Jul 2, 7 AM $ 0.0₅457
-0.52%
$ 890,400 $ 135,759
Jul 2, 6 AM $ 0.0₅459
-0.28%
$ 894,489 $ 134,462
Jul 2, 5 AM $ 0.0₅461
-0.35%
$ 897,020 $ 137,778
Jul 2, 4 AM $ 0.0₅461
-0.48%
$ 897,410 $ 139,822
Jul 2, 3 AM $ 0.0₅463
+1.16%
$ 900,720 $ 140,101
Jul 2, 2 AM $ 0.0₅458
-0.07%
$ 892,140 $ 138,011
Jul 2, 1 AM $ 0.0₅459
+1.05%
$ 894,667 $ 140,116
Jul 2, 12 AM $ 0.0₅454
-0.72%
$ 883,972 $ 136,847
Jul 1, 11 PM $ 0.0₅458
-0.78%
$ 891,179 $ 139,598
Jul 1, 10 PM $ 0.0₅461
+0.02%
$ 897,215 $ 139,696
Jul 1, 9 PM $ 0.0₅459
+0.48%
$ 894,500 $ 139,717
Jul 1, 8 PM $ 0.0₅457
+0.04%
$ 890,595 $ 137,378