Wall Street Pepe Historical Data

WEPE Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0₅627
+0.32%
$ 1.22 million $ 133,693
May 16, 12 PM $ 0.0₅625
-0.48%
$ 1.22 million $ 134,354
May 16, 11 AM $ 0.0₅622
-0.16%
$ 1.21 million $ 134,876
May 16, 10 AM $ 0.0₅626
+0.64%
$ 1.22 million $ 136,275
May 16, 9 AM $ 0.0₅624
-1.58%
$ 1.21 million $ 139,933
May 16, 8 AM $ 0.0₅641
+0.38%
$ 1.25 million $ 178,054
May 16, 7 AM $ 0.0₅64
-0.65%
$ 1.25 million $ 179,738
May 16, 6 AM $ 0.0₅641
-0.87%
$ 1.25 million $ 179,651
May 16, 5 AM $ 0.0₅651
+0.89%
$ 1.27 million $ 182,710
May 16, 4 AM $ 0.0₅646
+1.44%
$ 1.26 million $ 183,256
May 16, 3 AM $ 0.0₅639
+0.31%
$ 1.24 million $ 145,126
May 16, 2 AM $ 0.0₅642
+0.31%
$ 1.25 million $ 145,953
May 16, 1 AM $ 0.0₅638
-1.88%
$ 1.24 million $ 142,326
May 16, 12 AM $ 0.0₅642
+0.63%
$ 1.25 million $ 140,205
May 15, 11 PM $ 0.0₅637
-1.76%
$ 1.24 million $ 140,139
May 15, 10 PM $ 0.0₅646
-0.35%
$ 1.26 million $ 177,176
May 15, 9 PM $ 0.0₅641
-0.57%
$ 1.25 million $ 176,889
May 15, 8 PM $ 0.0₅649
+2.01%
$ 1.26 million $ 176,798
May 15, 7 PM $ 0.0₅636
-0.16%
$ 1.24 million $ 140,365
May 15, 6 PM $ 0.0₅637
-1.08%
$ 1.24 million $ 140,209
May 15, 5 PM $ 0.0₅639
+0.16%
$ 1.24 million $ 138,969
May 15, 4 PM $ 0.0₅638
+0.47%
$ 1.24 million $ 140,192
May 15, 3 PM $ 0.0₅642
+2.22%
$ 1.25 million $ 141,446
May 15, 2 PM $ 0.0₅627
-0.29%
$ 1.22 million $ 179,713
May 15, 1 PM $ 0.0₅631
-3.05%
$ 1.23 million $ 180,141
May 15, 12 PM $ 0.0₅651
+0.46%
$ 1.27 million $ 143,138
May 15, 11 AM $ 0.0₅653
+0.00%
$ 1.27 million $ 142,610
May 15, 10 AM $ 0.0₅653
+1.08%
$ 1.27 million $ 139,914
May 15, 9 AM $ 0.0₅649
+0.31%
$ 1.26 million $ 138,792
May 15, 8 AM $ 0.0₅652
+0.61%
$ 1.27 million $ 138,400
May 15, 7 AM $ 0.0₅652
+0.15%
$ 1.27 million $ 139,125
May 15, 6 AM $ 0.0₅646
-1.52%
$ 1.26 million $ 138,322
May 15, 5 AM $ 0.0₅656
+1.14%
$ 1.28 million $ 174,204
May 15, 4 AM $ 0.0₅649
-0.60%
$ 1.26 million $ 135,020
May 15, 3 AM $ 0.0₅652
-2.39%
$ 1.27 million $ 132,160
May 15, 2 AM $ 0.0₅667
+3.00%
$ 1.3 million $ 170,038
May 15, 1 AM $ 0.0₅651
-0.05%
$ 1.27 million $ 170,582
May 15, 12 AM $ 0.0₅651
-0.59%
$ 1.27 million $ 171,809
May 14, 11 PM $ 0.0₅661
-1.78%
$ 1.29 million $ 132,706
May 14, 10 PM $ 0.0₅668
+1.41%
$ 1.3 million $ 171,739
May 14, 9 PM $ 0.0₅659
-0.75%
$ 1.28 million $ 135,588
May 14, 8 PM $ 0.0₅659
-1.38%
$ 1.28 million $ 137,276
May 14, 7 PM $ 0.0₅67
-1.05%
$ 1.3 million $ 174,478
May 14, 6 PM $ 0.0₅677
+2.06%
$ 1.32 million $ 175,191
May 14, 5 PM $ 0.0₅663
-1.56%
$ 1.29 million $ 141,782
May 14, 4 PM $ 0.0₅674
+0.44%
$ 1.31 million $ 180,981
May 14, 3 PM $ 0.0₅67
+0.72%
$ 1.3 million $ 180,761
May 14, 2 PM $ 0.0₅67
+2.98%
$ 1.31 million $ 181,110
May 14, 1 PM $ 0.0₅643
-1.17%
$ 1.25 million $ 182,158
May 14, 12 PM $ 0.0₅651
+0.00%
$ 1.27 million $ 141,698