Wall Street Pepe Historical Data

WEPE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0₅634
+0.66%
$ 1.23 million $ 185,886
Mar 27, 3 PM $ 0.0₅63
-0.83%
$ 1.23 million $ 189,738
Mar 27, 2 PM $ 0.0₅63
-0.10%
$ 1.23 million $ 188,361
Mar 27, 1 PM $ 0.0₅631
+0.42%
$ 1.23 million $ 187,951
Mar 27, 12 PM $ 0.0₅628
+0.64%
$ 1.22 million $ 150,462
Mar 27, 11 AM $ 0.0₅626
-1.56%
$ 1.22 million $ 146,479
Mar 27, 10 AM $ 0.0₅632
-2.14%
$ 1.23 million $ 185,661
Mar 27, 9 AM $ 0.0₅648
+1.03%
$ 1.26 million $ 185,553
Mar 27, 8 AM $ 0.0₅643
-1.87%
$ 1.25 million $ 148,164
Mar 27, 7 AM $ 0.0₅655
+1.59%
$ 1.28 million $ 182,385
Mar 27, 6 AM $ 0.0₅639
-1.37%
$ 1.24 million $ 181,406
Mar 27, 5 AM $ 0.0₅647
+0.92%
$ 1.26 million $ 144,692
Mar 27, 4 AM $ 0.0₅646
+0.00%
$ 1.26 million $ 143,546
Mar 27, 3 AM $ 0.0₅646
-1.74%
$ 1.26 million $ 143,324
Mar 27, 2 AM $ 0.0₅659
+0.44%
$ 1.28 million $ 183,221
Mar 27, 1 AM $ 0.0₅653
+1.56%
$ 1.27 million $ 142,076
Mar 27, 12 AM $ 0.0₅643
-0.92%
$ 1.25 million $ 141,653
Mar 26, 11 PM $ 0.0₅647
-0.61%
$ 1.26 million $ 141,893
Mar 26, 10 PM $ 0.0₅646
-1.89%
$ 1.26 million $ 143,379
Mar 26, 9 PM $ 0.0₅658
+0.87%
$ 1.28 million $ 182,036
Mar 26, 8 PM $ 0.0₅657
+3.01%
$ 1.28 million $ 181,181
Mar 26, 7 PM $ 0.0₅646
-0.19%
$ 1.26 million $ 140,075
Mar 26, 6 PM $ 0.0₅641
+1.24%
$ 1.25 million $ 136,523
Mar 26, 5 PM $ 0.0₅633
-0.32%
$ 1.23 million $ 171,710
Mar 26, 4 PM $ 0.0₅642
-2.12%
$ 1.25 million $ 130,602
Mar 26, 3 PM $ 0.0₅661
+1.18%
$ 1.29 million $ 168,530
Mar 26, 2 PM $ 0.0₅643
+0.30%
$ 1.25 million $ 167,190
Mar 26, 1 PM $ 0.0₅641
-1.22%
$ 1.25 million $ 169,096
Mar 26, 12 PM $ 0.0₅653
+2.05%
$ 1.27 million $ 126,187
Mar 26, 11 AM $ 0.0₅642
-1.08%
$ 1.25 million $ 164,625
Mar 26, 10 AM $ 0.0₅653
-1.84%
$ 1.27 million $ 125,872
Mar 26, 9 AM $ 0.0₅665
-0.95%
$ 1.3 million $ 167,188
Mar 26, 8 AM $ 0.0₅663
-0.89%
$ 1.29 million $ 130,099
Mar 26, 7 AM $ 0.0₅668
+1.23%
$ 1.3 million $ 132,722
Mar 26, 6 AM $ 0.0₅667
-1.55%
$ 1.3 million $ 132,127
Mar 26, 5 AM $ 0.0₅678
-1.98%
$ 1.32 million $ 169,752
Mar 26, 4 AM $ 0.0₅692
+0.17%
$ 1.35 million $ 170,541
Mar 26, 3 AM $ 0.0₅691
+0.44%
$ 1.34 million $ 169,893
Mar 26, 2 AM $ 0.0₅688
+0.54%
$ 1.34 million $ 171,209
Mar 26, 1 AM $ 0.0₅684
+0.00%
$ 1.33 million $ 132,544
Mar 26, 12 AM $ 0.0₅688
-0.85%
$ 1.34 million $ 135,680
Mar 25, 11 PM $ 0.0₅694
+1.30%
$ 1.35 million $ 178,736
Mar 25, 10 PM $ 0.0₅69
-0.94%
$ 1.34 million $ 137,523
Mar 25, 9 PM $ 0.0₅69
-0.35%
$ 1.34 million $ 175,669
Mar 25, 8 PM $ 0.0₅693
+1.34%
$ 1.35 million $ 174,526
Mar 25, 7 PM $ 0.0₅685
-0.56%
$ 1.33 million $ 138,290
Mar 25, 6 PM $ 0.0₅686
-0.01%
$ 1.34 million $ 140,903
Mar 25, 5 PM $ 0.0₅685
-0.72%
$ 1.33 million $ 142,556
Mar 25, 4 PM $ 0.0₅678
-1.88%
$ 1.32 million $ 144,567
Mar 25, 3 PM $ 0.0₅695
+0.89%
$ 1.35 million $ 182,967