Wall Street Pepe Historical Data

WEPE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.0000298
-0.98%
$ 5.8 million $ 689,225
Oct 22, 7 AM $ 0.0000298
-0.36%
$ 5.81 million $ 693,496
Oct 22, 6 AM $ 0.00003
-0.27%
$ 5.83 million $ 762,761
Oct 22, 5 AM $ 0.0000301
+0.35%
$ 5.85 million $ 758,484
Oct 22, 4 AM $ 0.00003
+0.43%
$ 5.83 million $ 696,737
Oct 22, 3 AM $ 0.0000298
-1.63%
$ 5.8 million $ 695,585
Oct 22, 2 AM $ 0.0000301
-0.66%
$ 5.86 million $ 694,371
Oct 22, 1 AM $ 0.0000303
+0.66%
$ 5.9 million $ 759,349
Oct 22, 12 AM $ 0.0000299
-1.41%
$ 5.82 million $ 671,836
Oct 21, 11 PM $ 0.0000301
-1.10%
$ 5.87 million $ 672,822
Oct 21, 10 PM $ 0.0000305
-0.23%
$ 5.94 million $ 660,586
Oct 21, 9 PM $ 0.0000306
-0.70%
$ 5.96 million $ 739,083
Oct 21, 8 PM $ 0.0000307
-1.30%
$ 5.97 million $ 742,287
Oct 21, 7 PM $ 0.0000311
-2.17%
$ 6.05 million $ 737,569
Oct 21, 6 PM $ 0.0000316
-0.83%
$ 6.15 million $ 727,886
Oct 21, 5 PM $ 0.0000321
-1.56%
$ 6.24 million $ 729,716
Oct 21, 4 PM $ 0.0000325
+0.56%
$ 6.33 million $ 655,480
Oct 21, 3 PM $ 0.0000321
+4.28%
$ 6.24 million $ 730,432
Oct 21, 2 PM $ 0.0000307
+2.01%
$ 5.97 million $ 711,465
Oct 21, 1 PM $ 0.0000301
-1.49%
$ 5.85 million $ 706,119
Oct 21, 12 PM $ 0.0000303
-0.53%
$ 5.91 million $ 705,575
Oct 21, 11 AM $ 0.0000305
+0.25%
$ 5.94 million $ 623,924
Oct 21, 10 AM $ 0.0000304
+0.33%
$ 5.92 million $ 616,696
Oct 21, 9 AM $ 0.0000305
+0.39%
$ 5.94 million $ 693,320
Oct 21, 8 AM $ 0.0000304
-0.26%
$ 5.93 million $ 694,642
Oct 21, 7 AM $ 0.0000306
+0.06%
$ 5.95 million $ 623,477
Oct 21, 6 AM $ 0.0000305
+1.57%
$ 5.95 million $ 610,647
Oct 21, 5 AM $ 0.0000301
-0.27%
$ 5.86 million $ 676,476
Oct 21, 4 AM $ 0.0000302
-2.20%
$ 5.88 million $ 661,475
Oct 21, 3 AM $ 0.0000309
-0.54%
$ 6.02 million $ 666,484
Oct 21, 2 AM $ 0.0000311
-0.55%
$ 6.06 million $ 611,481
Oct 21, 1 AM $ 0.0000311
-1.11%
$ 6.05 million $ 685,041
Oct 21, 12 AM $ 0.0000315
-0.04%
$ 6.13 million $ 633,371
Oct 20, 11 PM $ 0.0000315
-0.09%
$ 6.13 million $ 642,028
Oct 20, 10 PM $ 0.0000315
+0.23%
$ 6.13 million $ 642,608
Oct 20, 9 PM $ 0.0000314
-1.06%
$ 6.11 million $ 633,925
Oct 20, 8 PM $ 0.0000316
-0.01%
$ 6.15 million $ 636,053
Oct 20, 7 PM $ 0.0000316
-0.85%
$ 6.14 million $ 646,965
Oct 20, 6 PM $ 0.0000319
+1.03%
$ 6.2 million $ 712,110
Oct 20, 5 PM $ 0.0000313
-0.06%
$ 6.09 million $ 707,823
Oct 20, 4 PM $ 0.0000312
-3.64%
$ 6.08 million $ 720,632
Oct 20, 3 PM $ 0.0000323
+0.09%
$ 6.29 million $ 721,687
Oct 20, 2 PM $ 0.0000325
+1.50%
$ 6.32 million $ 727,089
Oct 20, 1 PM $ 0.000032
-0.44%
$ 6.23 million $ 726,445
Oct 20, 12 PM $ 0.0000321
+0.52%
$ 6.26 million $ 659,412
Oct 20, 11 AM $ 0.0000321
-0.25%
$ 6.26 million $ 668,822
Oct 20, 10 AM $ 0.0000322
+0.27%
$ 6.27 million $ 672,779
Oct 20, 9 AM $ 0.0000321
-0.57%
$ 6.25 million $ 723,124
Oct 20, 8 AM $ 0.0000323
-0.53%
$ 6.28 million $ 653,439
Oct 20, 7 AM $ 0.0000323
-1.33%
$ 6.28 million $ 720,178