Wall Street Pepe Historical Data

WEPE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.0000323
-0.53%
$ 6.28 million $ 653,439
Oct 20, 7 AM $ 0.0000323
-1.33%
$ 6.28 million $ 720,178
Oct 20, 6 AM $ 0.0000326
+0.53%
$ 6.36 million $ 669,069
Oct 20, 5 AM $ 0.0000326
+0.02%
$ 6.34 million $ 740,344
Oct 20, 4 AM $ 0.0000326
+1.17%
$ 6.34 million $ 744,555
Oct 20, 3 AM $ 0.000032
+0.90%
$ 6.24 million $ 740,906
Oct 20, 2 AM $ 0.0000319
+0.64%
$ 6.21 million $ 731,672
Oct 20, 1 AM $ 0.0000317
+0.88%
$ 6.17 million $ 727,794
Oct 20, 12 AM $ 0.0000314
-1.34%
$ 6.12 million $ 672,347
Oct 19, 11 PM $ 0.000032
+0.04%
$ 6.24 million $ 725,488
Oct 19, 10 PM $ 0.000032
+1.16%
$ 6.24 million $ 663,728
Oct 19, 9 PM $ 0.0000318
-0.65%
$ 6.2 million $ 659,781
Oct 19, 8 PM $ 0.0000318
+0.04%
$ 6.19 million $ 661,126
Oct 19, 7 PM $ 0.0000317
-1.15%
$ 6.17 million $ 651,884
Oct 19, 6 PM $ 0.000032
+1.06%
$ 6.23 million $ 656,442
Oct 19, 5 PM $ 0.0000318
-0.10%
$ 6.19 million $ 659,573
Oct 19, 4 PM $ 0.0000317
-0.83%
$ 6.17 million $ 655,878
Oct 19, 3 PM $ 0.0000319
-0.27%
$ 6.22 million $ 728,137
Oct 19, 2 PM $ 0.000032
+1.38%
$ 6.24 million $ 718,703
Oct 19, 1 PM $ 0.0000313
+1.09%
$ 6.1 million $ 649,917
Oct 19, 12 PM $ 0.0000312
+1.02%
$ 6.07 million $ 726,108
Oct 19, 11 AM $ 0.0000309
-0.12%
$ 6.01 million $ 666,336
Oct 19, 10 AM $ 0.0000307
+0.63%
$ 5.98 million $ 659,241
Oct 19, 9 AM $ 0.0000308
+0.98%
$ 5.99 million $ 731,016
Oct 19, 8 AM $ 0.0000305
+0.13%
$ 5.94 million $ 744,957
Oct 19, 7 AM $ 0.0000304
-0.24%
$ 5.91 million $ 676,833
Oct 19, 6 AM $ 0.0000305
-0.02%
$ 5.94 million $ 666,577
Oct 19, 5 AM $ 0.0000305
-0.14%
$ 5.95 million $ 667,279
Oct 19, 4 AM $ 0.0000306
-0.64%
$ 5.95 million $ 675,596
Oct 19, 3 AM $ 0.0000308
+0.89%
$ 5.99 million $ 739,744
Oct 19, 2 AM $ 0.0000306
+0.36%
$ 5.96 million $ 747,683
Oct 19, 1 AM $ 0.0000307
-0.22%
$ 5.98 million $ 747,539
Oct 19, 12 AM $ 0.0000307
+0.26%
$ 5.99 million $ 747,103
Oct 18, 11 PM $ 0.0000307
-0.31%
$ 5.97 million $ 685,669
Oct 18, 10 PM $ 0.0000308
-0.16%
$ 5.99 million $ 691,850
Oct 18, 9 PM $ 0.0000308
+0.00%
$ 5.99 million $ 705,205
Oct 18, 8 PM $ 0.0000308
-0.16%
$ 5.99 million $ 703,633
Oct 18, 7 PM $ 0.0000308
+0.10%
$ 6 million $ 704,399
Oct 18, 6 PM $ 0.0000308
+0.76%
$ 6 million $ 697,876
Oct 18, 5 PM $ 0.0000306
+0.17%
$ 5.96 million $ 757,301
Oct 18, 4 PM $ 0.0000304
-1.43%
$ 5.91 million $ 767,535
Oct 18, 3 PM $ 0.0000308
-0.09%
$ 6 million $ 767,915
Oct 18, 2 PM $ 0.0000308
+0.04%
$ 6 million $ 768,286
Oct 18, 1 PM $ 0.0000308
+0.06%
$ 6 million $ 763,483
Oct 18, 12 PM $ 0.0000308
+0.54%
$ 5.99 million $ 694,703
Oct 18, 11 AM $ 0.0000307
+1.05%
$ 5.97 million $ 678,359
Oct 18, 10 AM $ 0.0000304
-0.95%
$ 5.91 million $ 750,720
Oct 18, 9 AM $ 0.0000305
+0.09%
$ 5.93 million $ 765,425
Oct 18, 8 AM $ 0.0000304
-0.95%
$ 5.92 million $ 765,412
Oct 18, 7 AM $ 0.0000309
+1.32%
$ 6.01 million $ 764,267