Wall Street Pepe Historical Data

WEPE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.0000309
+1.32%
$ 6.01 million $ 764,267
Oct 18, 6 AM $ 0.0000306
+0.69%
$ 5.95 million $ 780,272
Oct 18, 5 AM $ 0.0000304
+0.55%
$ 5.92 million $ 702,813
Oct 18, 4 AM $ 0.0000302
-0.37%
$ 5.88 million $ 699,737
Oct 18, 3 AM $ 0.0000303
+0.60%
$ 5.91 million $ 699,079
Oct 18, 2 AM $ 0.0000302
-0.70%
$ 5.88 million $ 694,870
Oct 18, 1 AM $ 0.0000305
+0.89%
$ 5.94 million $ 768,954
Oct 18, 12 AM $ 0.00003
+0.72%
$ 5.85 million $ 685,947
Oct 17, 11 PM $ 0.00003
-0.62%
$ 5.85 million $ 688,819
Oct 17, 10 PM $ 0.0000302
-0.52%
$ 5.87 million $ 682,991
Oct 17, 9 PM $ 0.0000301
+0.56%
$ 5.86 million $ 751,095
Oct 17, 8 PM $ 0.0000299
-0.72%
$ 5.83 million $ 756,094
Oct 17, 7 PM $ 0.0000301
-0.40%
$ 5.86 million $ 768,925
Oct 17, 6 PM $ 0.00003
+0.68%
$ 5.85 million $ 696,133
Oct 17, 5 PM $ 0.0000298
+0.67%
$ 5.8 million $ 757,845
Oct 17, 4 PM $ 0.0000298
-0.50%
$ 5.81 million $ 674,155
Oct 17, 3 PM $ 0.00003
+0.71%
$ 5.84 million $ 741,421
Oct 17, 2 PM $ 0.0000298
-0.78%
$ 5.8 million $ 734,632
Oct 17, 1 PM $ 0.0000299
-0.35%
$ 5.83 million $ 728,813
Oct 17, 12 PM $ 0.00003
+0.20%
$ 5.85 million $ 718,065
Oct 17, 11 AM $ 0.00003
+1.62%
$ 5.84 million $ 723,515
Oct 17, 10 AM $ 0.0000294
+0.06%
$ 5.72 million $ 712,855
Oct 17, 9 AM $ 0.0000294
+0.46%
$ 5.72 million $ 696,260
Oct 17, 8 AM $ 0.0000292
-2.35%
$ 5.69 million $ 617,979
Oct 17, 7 AM $ 0.0000299
-0.67%
$ 5.83 million $ 691,445
Oct 17, 6 AM $ 0.0000303
-1.52%
$ 5.9 million $ 681,465
Oct 17, 5 AM $ 0.0000308
-0.41%
$ 5.99 million $ 699,736
Oct 17, 4 AM $ 0.000031
+0.88%
$ 6.04 million $ 700,907
Oct 17, 3 AM $ 0.0000306
+0.35%
$ 5.95 million $ 636,040
Oct 17, 2 AM $ 0.0000305
-0.34%
$ 5.93 million $ 710,764
Oct 17, 1 AM $ 0.0000306
+0.03%
$ 5.95 million $ 711,979
Oct 17, 12 AM $ 0.0000306
-1.12%
$ 5.95 million $ 713,134
Oct 16, 11 PM $ 0.0000308
+0.36%
$ 6.01 million $ 636,010
Oct 16, 10 PM $ 0.0000305
-2.19%
$ 5.95 million $ 701,629
Oct 16, 9 PM $ 0.0000313
+1.09%
$ 6.1 million $ 633,905
Oct 16, 8 PM $ 0.0000311
-0.14%
$ 6.05 million $ 698,150
Oct 16, 7 PM $ 0.0000311
-0.94%
$ 6.05 million $ 695,342
Oct 16, 6 PM $ 0.0000314
-2.33%
$ 6.11 million $ 698,009
Oct 16, 5 PM $ 0.0000321
+0.01%
$ 6.25 million $ 708,782
Oct 16, 4 PM $ 0.0000321
-0.39%
$ 6.24 million $ 709,687
Oct 16, 3 PM $ 0.0000322
-2.94%
$ 6.28 million $ 716,659
Oct 16, 2 PM $ 0.0000332
-0.34%
$ 6.46 million $ 648,243
Oct 16, 1 PM $ 0.0000334
-0.45%
$ 6.49 million $ 732,361
Oct 16, 12 PM $ 0.0000334
+0.31%
$ 6.5 million $ 665,149
Oct 16, 11 AM $ 0.0000332
+0.54%
$ 6.46 million $ 658,097
Oct 16, 10 AM $ 0.0000332
-0.18%
$ 6.47 million $ 652,244
Oct 16, 9 AM $ 0.0000333
+1.03%
$ 6.48 million $ 726,127
Oct 16, 8 AM $ 0.0000329
-1.07%
$ 6.41 million $ 652,778
Oct 16, 7 AM $ 0.0000332
+0.00%
$ 6.47 million $ 722,015
Oct 16, 6 AM $ 0.0000332
+0.85%
$ 6.47 million $ 651,354