Wall Street Pepe Historical Data

WEPE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.0000332
+0.85%
$ 6.47 million $ 651,354
Oct 16, 5 AM $ 0.0000327
-0.93%
$ 6.4 million $ 726,454
Oct 16, 4 AM $ 0.000033
-1.06%
$ 6.43 million $ 662,700
Oct 16, 3 AM $ 0.0000332
+0.03%
$ 6.47 million $ 663,504
Oct 16, 2 AM $ 0.0000331
+0.17%
$ 6.45 million $ 656,245
Oct 16, 1 AM $ 0.000033
+0.51%
$ 6.43 million $ 651,100
Oct 16, 12 AM $ 0.0000329
+0.34%
$ 6.41 million $ 646,129
Oct 15, 11 PM $ 0.000033
-0.13%
$ 6.42 million $ 641,125
Oct 15, 10 PM $ 0.0000331
+0.78%
$ 6.45 million $ 702,228
Oct 15, 9 PM $ 0.0000329
+0.26%
$ 6.4 million $ 693,614
Oct 15, 8 PM $ 0.0000328
-1.38%
$ 6.38 million $ 688,834
Oct 15, 7 PM $ 0.000033
-0.28%
$ 6.44 million $ 689,569
Oct 15, 6 PM $ 0.000033
+0.35%
$ 6.43 million $ 691,744
Oct 15, 5 PM $ 0.0000328
-1.02%
$ 6.39 million $ 693,451
Oct 15, 4 PM $ 0.000033
-0.78%
$ 6.42 million $ 691,691
Oct 15, 3 PM $ 0.0000331
-1.65%
$ 6.44 million $ 697,808
Oct 15, 2 PM $ 0.000034
-0.75%
$ 6.63 million $ 704,529
Oct 15, 1 PM $ 0.0000342
-0.77%
$ 6.66 million $ 708,930
Oct 15, 12 PM $ 0.0000344
-0.89%
$ 6.7 million $ 635,191
Oct 15, 11 AM $ 0.0000345
-0.63%
$ 6.72 million $ 709,714
Oct 15, 10 AM $ 0.0000347
-0.60%
$ 6.77 million $ 728,018
Oct 15, 9 AM $ 0.000035
-0.71%
$ 6.82 million $ 723,276
Oct 15, 8 AM $ 0.0000354
+0.76%
$ 6.89 million $ 711,115
Oct 15, 7 AM $ 0.0000352
+1.30%
$ 6.86 million $ 638,351
Oct 15, 6 AM $ 0.000035
-0.08%
$ 6.81 million $ 640,558
Oct 15, 5 AM $ 0.000035
+0.66%
$ 6.81 million $ 510,773
Oct 15, 4 AM $ 0.0000347
-0.42%
$ 6.75 million $ 568,298
Oct 15, 3 AM $ 0.0000348
-0.96%
$ 6.78 million $ 554,661
Oct 15, 2 AM $ 0.0000352
+1.65%
$ 6.86 million $ 557,029
Oct 15, 1 AM $ 0.0000345
-1.12%
$ 6.71 million $ 569,971
Oct 15, 12 AM $ 0.0000345
-4.85%
$ 6.72 million $ 725,156
Oct 14, 11 PM $ 0.0000363
+0.36%
$ 7.07 million $ 678,875
Oct 14, 10 PM $ 0.0000359
+0.18%
$ 6.98 million $ 777,301
Oct 14, 9 PM $ 0.0000357
-1.26%
$ 6.96 million $ 796,803
Oct 14, 8 PM $ 0.0000361
+0.28%
$ 7.03 million $ 813,504
Oct 14, 7 PM $ 0.0000359
-1.06%
$ 6.98 million $ 827,241
Oct 14, 6 PM $ 0.0000362
-0.24%
$ 7.06 million $ 857,811
Oct 14, 5 PM $ 0.0000363
+0.13%
$ 7.06 million $ 896,991
Oct 14, 4 PM $ 0.0000362
+1.32%
$ 7.06 million $ 917,565
Oct 14, 3 PM $ 0.0000358
+0.70%
$ 6.98 million $ 936,146
Oct 14, 2 PM $ 0.0000358
+0.81%
$ 6.97 million $ 960,138
Oct 14, 1 PM $ 0.0000354
+0.26%
$ 6.89 million $ 975,585
Oct 14, 12 PM $ 0.0000353
-0.31%
$ 6.87 million $ 1.01 million
Oct 14, 11 AM $ 0.0000355
+1.70%
$ 6.92 million $ 1.04 million
Oct 14, 10 AM $ 0.0000347
-1.69%
$ 6.76 million $ 1.06 million
Oct 14, 9 AM $ 0.0000354
-0.33%
$ 6.89 million $ 1.09 million
Oct 14, 8 AM $ 0.0000355
+0.44%
$ 6.91 million $ 1.12 million
Oct 14, 7 AM $ 0.0000355
-0.16%
$ 6.95 million $ 1.14 million
Oct 14, 6 AM $ 0.0000354
-1.87%
$ 6.89 million $ 1.17 million
Oct 14, 5 AM $ 0.0000361
-1.09%
$ 7.03 million $ 1.12 million