Wall Street Pepe Historical Data

WEPE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.0000361
-1.09%
$ 7.03 million $ 1.12 million
Oct 14, 4 AM $ 0.0000365
-1.96%
$ 7.11 million $ 1.21 million
Oct 14, 3 AM $ 0.0000374
-0.66%
$ 7.28 million $ 1.19 million
Oct 14, 2 AM $ 0.0000376
-1.10%
$ 7.32 million $ 1.2 million
Oct 14, 1 AM $ 0.000038
+0.39%
$ 7.4 million $ 1.22 million
Oct 14, 12 AM $ 0.000038
-0.26%
$ 7.4 million $ 1.15 million
Oct 13, 11 PM $ 0.0000382
-0.31%
$ 7.43 million $ 1.16 million
Oct 13, 10 PM $ 0.0000382
-0.31%
$ 7.44 million $ 1.18 million
Oct 13, 9 PM $ 0.0000383
-0.18%
$ 7.47 million $ 1.19 million
Oct 13, 8 PM $ 0.0000384
+0.08%
$ 7.49 million $ 1.21 million
Oct 13, 7 PM $ 0.0000384
+0.87%
$ 7.47 million $ 1.3 million
Oct 13, 6 PM $ 0.0000381
+0.82%
$ 7.42 million $ 1.38 million
Oct 13, 5 PM $ 0.0000377
+0.01%
$ 7.33 million $ 1.37 million
Oct 13, 4 PM $ 0.0000377
+1.01%
$ 7.33 million $ 1.38 million
Oct 13, 3 PM $ 0.0000372
-0.05%
$ 7.25 million $ 1.39 million
Oct 13, 2 PM $ 0.0000374
-1.20%
$ 7.28 million $ 1.37 million
Oct 13, 1 PM $ 0.0000377
+0.90%
$ 7.34 million $ 1.37 million
Oct 13, 12 PM $ 0.0000377
-0.32%
$ 7.34 million $ 1.37 million
Oct 13, 11 AM $ 0.0000378
-1.41%
$ 7.36 million $ 1.36 million
Oct 13, 10 AM $ 0.0000383
-0.34%
$ 7.46 million $ 1.36 million
Oct 13, 9 AM $ 0.0000384
-0.48%
$ 7.48 million $ 1.29 million
Oct 13, 8 AM $ 0.0000385
+0.37%
$ 7.5 million $ 1.35 million
Oct 13, 7 AM $ 0.0000385
+1.02%
$ 7.51 million $ 1.36 million
Oct 13, 6 AM $ 0.0000381
+0.65%
$ 7.39 million $ 1.35 million
Oct 13, 5 AM $ 0.0000378
+0.26%
$ 7.36 million $ 1.29 million
Oct 13, 4 AM $ 0.0000377
+0.40%
$ 7.34 million $ 1.38 million
Oct 13, 3 AM $ 0.0000377
-0.64%
$ 7.34 million $ 1.37 million
Oct 13, 2 AM $ 0.0000379
-0.44%
$ 7.38 million $ 1.36 million
Oct 13, 1 AM $ 0.000038
+0.94%
$ 7.4 million $ 1.34 million
Oct 13, 12 AM $ 0.0000377
+0.22%
$ 7.34 million $ 1.35 million
Oct 12, 11 PM $ 0.0000377
+0.77%
$ 7.34 million $ 1.34 million
Oct 12, 10 PM $ 0.0000373
+0.45%
$ 7.26 million $ 1.33 million
Oct 12, 9 PM $ 0.0000371
-0.35%
$ 7.22 million $ 1.32 million
Oct 12, 8 PM $ 0.0000372
-0.18%
$ 7.25 million $ 1.33 million
Oct 12, 7 PM $ 0.0000372
+1.01%
$ 7.25 million $ 1.31 million
Oct 12, 6 PM $ 0.000037
-0.05%
$ 7.21 million $ 1.24 million
Oct 12, 5 PM $ 0.000037
+0.87%
$ 7.22 million $ 1.31 million
Oct 12, 4 PM $ 0.0000369
+2.52%
$ 7.19 million $ 1.3 million
Oct 12, 3 PM $ 0.0000359
+0.29%
$ 7 million $ 1.29 million
Oct 12, 2 PM $ 0.0000358
+4.71%
$ 6.97 million $ 1.3 million
Oct 12, 1 PM $ 0.0000342
-0.01%
$ 6.67 million $ 1.29 million
Oct 12, 12 PM $ 0.0000342
+0.05%
$ 6.66 million $ 1.27 million
Oct 12, 11 AM $ 0.0000343
-0.20%
$ 6.68 million $ 1.21 million
Oct 12, 10 AM $ 0.0000344
-0.25%
$ 6.7 million $ 1.2 million
Oct 12, 9 AM $ 0.0000345
+0.39%
$ 6.72 million $ 1.28 million
Oct 12, 8 AM $ 0.0000344
+0.03%
$ 6.69 million $ 1.3 million
Oct 12, 7 AM $ 0.0000341
-0.59%
$ 6.64 million $ 1.22 million
Oct 12, 6 AM $ 0.0000343
-0.28%
$ 6.69 million $ 1.23 million
Oct 12, 5 AM $ 0.0000344
+0.80%
$ 6.69 million $ 1.28 million
Oct 12, 4 AM $ 0.0000343
+0.84%
$ 6.67 million $ 1.27 million