Wall Street Pepe Historical Data

WEPE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.0000343
+0.84%
$ 6.67 million $ 1.27 million
Oct 12, 3 AM $ 0.0000339
+1.99%
$ 6.6 million $ 1.18 million
Oct 12, 2 AM $ 0.0000333
+0.44%
$ 6.49 million $ 1.19 million
Oct 12, 1 AM $ 0.0000334
+1.11%
$ 6.5 million $ 1.2 million
Oct 12, 12 AM $ 0.000033
-1.79%
$ 6.48 million $ 1.27 million
Oct 11, 11 PM $ 0.0000336
+0.92%
$ 6.54 million $ 1.26 million
Oct 11, 10 PM $ 0.0000334
+1.30%
$ 6.51 million $ 1.25 million
Oct 11, 9 PM $ 0.000033
+1.40%
$ 6.42 million $ 1.25 million
Oct 11, 8 PM $ 0.0000326
-2.69%
$ 6.35 million $ 1.22 million
Oct 11, 7 PM $ 0.0000336
-1.85%
$ 6.53 million $ 1.23 million
Oct 11, 6 PM $ 0.0000342
+0.22%
$ 6.67 million $ 1.24 million
Oct 11, 5 PM $ 0.0000342
-0.61%
$ 6.65 million $ 1.24 million
Oct 11, 4 PM $ 0.0000345
-2.33%
$ 6.72 million $ 1.25 million
Oct 11, 3 PM $ 0.0000354
+0.76%
$ 6.9 million $ 1.23 million
Oct 11, 2 PM $ 0.0000351
-0.18%
$ 6.85 million $ 1.25 million
Oct 11, 1 PM $ 0.0000351
+0.21%
$ 6.84 million $ 1.27 million
Oct 11, 12 PM $ 0.0000351
-0.87%
$ 6.83 million $ 1.21 million
Oct 11, 11 AM $ 0.0000353
-0.17%
$ 6.87 million $ 1.2 million
Oct 11, 10 AM $ 0.0000352
-0.51%
$ 6.85 million $ 1.23 million
Oct 11, 9 AM $ 0.0000354
+0.88%
$ 6.9 million $ 1.15 million
Oct 11, 8 AM $ 0.000035
+1.82%
$ 6.82 million $ 1.16 million
Oct 11, 7 AM $ 0.0000344
-1.61%
$ 6.71 million $ 1.23 million
Oct 11, 6 AM $ 0.0000349
-0.19%
$ 6.81 million $ 1.23 million
Oct 11, 5 AM $ 0.0000349
-0.26%
$ 6.8 million $ 1.23 million
Oct 11, 4 AM $ 0.0000349
-0.53%
$ 6.8 million $ 1.24 million
Oct 11, 3 AM $ 0.0000351
-1.31%
$ 6.84 million $ 1.26 million
Oct 11, 2 AM $ 0.0000355
+1.06%
$ 6.92 million $ 1.26 million
Oct 11, 1 AM $ 0.0000353
-2.06%
$ 6.87 million $ 1.27 million
Oct 11, 12 AM $ 0.0000361
-0.66%
$ 7.04 million $ 1.22 million
Oct 10, 11 PM $ 0.0000366
-0.50%
$ 7.14 million $ 1.19 million
Oct 10, 10 PM $ 0.0000369
-0.42%
$ 7.19 million $ 1.16 million
Oct 10, 9 PM $ 0.0000365
-2.32%
$ 7.11 million $ 1.15 million
Oct 10, 8 PM $ 0.0000381
-0.66%
$ 7.42 million $ 2.79 million
Oct 10, 7 PM $ 0.0000383
-1.28%
$ 7.47 million $ 2.76 million
Oct 10, 6 PM $ 0.0000388
-1.49%
$ 7.56 million $ 2.66 million
Oct 10, 5 PM $ 0.0000394
+0.97%
$ 7.68 million $ 2.7 million
Oct 10, 4 PM $ 0.0000391
-3.37%
$ 7.62 million $ 2.67 million
Oct 10, 3 PM $ 0.0000404
-2.04%
$ 7.88 million $ 2.64 million
Oct 10, 2 PM $ 0.0000414
-0.50%
$ 8.08 million $ 2.61 million
Oct 10, 1 PM $ 0.0000416
+1.00%
$ 8.12 million $ 2.59 million
Oct 10, 12 PM $ 0.0000413
+0.60%
$ 8.04 million $ 2.46 million
Oct 10, 11 AM $ 0.0000408
+0.01%
$ 7.95 million $ 2.41 million
Oct 10, 10 AM $ 0.0000408
+0.43%
$ 7.95 million $ 2.46 million
Oct 10, 9 AM $ 0.0000406
+0.11%
$ 7.92 million $ 2.36 million
Oct 10, 8 AM $ 0.0000406
+0.38%
$ 7.91 million $ 2.32 million
Oct 10, 7 AM $ 0.0000405
+0.09%
$ 7.89 million $ 2.28 million
Oct 10, 6 AM $ 0.0000405
-0.65%
$ 7.9 million $ 2.25 million
Oct 10, 5 AM $ 0.0000408
+0.84%
$ 7.95 million $ 2.32 million
Oct 10, 4 AM $ 0.0000405
-2.21%
$ 7.89 million $ 2.22 million
Oct 10, 3 AM $ 0.0000413
+0.06%
$ 8.04 million $ 2.28 million