Wall Street Pepe Historical Data

WEPE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.0000405
-2.21%
$ 7.89 million $ 2.22 million
Oct 10, 3 AM $ 0.0000413
+0.06%
$ 8.04 million $ 2.28 million
Oct 10, 2 AM $ 0.0000412
-0.43%
$ 8.02 million $ 2.25 million
Oct 10, 1 AM $ 0.0000414
-0.21%
$ 8.07 million $ 2.15 million
Oct 10, 12 AM $ 0.0000414
-0.23%
$ 8.09 million $ 2.23 million
Oct 9, 11 PM $ 0.0000415
-0.21%
$ 8.1 million $ 2.16 million
Oct 9, 10 PM $ 0.0000414
+1.24%
$ 8.09 million $ 2.22 million
Oct 9, 9 PM $ 0.0000409
+0.89%
$ 7.98 million $ 2.12 million
Oct 9, 8 PM $ 0.0000405
+0.44%
$ 7.91 million $ 2.09 million
Oct 9, 7 PM $ 0.0000404
+0.20%
$ 7.88 million $ 2.15 million
Oct 9, 6 PM $ 0.0000403
-0.55%
$ 7.87 million $ 2.07 million
Oct 9, 5 PM $ 0.0000405
+0.76%
$ 7.91 million $ 2.14 million
Oct 9, 4 PM $ 0.0000402
-0.27%
$ 7.85 million $ 2.14 million
Oct 9, 3 PM $ 0.0000402
-2.58%
$ 7.86 million $ 2.13 million
Oct 9, 2 PM $ 0.0000413
-1.07%
$ 8.06 million $ 2.17 million
Oct 9, 1 PM $ 0.0000419
-0.35%
$ 8.18 million $ 2.18 million
Oct 9, 12 PM $ 0.0000419
+0.66%
$ 8.19 million $ 2.12 million
Oct 9, 11 AM $ 0.0000416
+0.72%
$ 8.11 million $ 2.11 million
Oct 9, 10 AM $ 0.0000413
+0.43%
$ 8.06 million $ 2.17 million
Oct 9, 9 AM $ 0.0000411
-0.49%
$ 8.02 million $ 2.15 million
Oct 9, 8 AM $ 0.0000413
-1.28%
$ 8.07 million $ 2.15 million
Oct 9, 7 AM $ 0.0000418
-0.70%
$ 8.16 million $ 2.1 million
Oct 9, 6 AM $ 0.0000421
+0.45%
$ 8.22 million $ 2.11 million
Oct 9, 5 AM $ 0.0000419
-0.51%
$ 8.18 million $ 2.1 million
Oct 9, 4 AM $ 0.000042
+0.46%
$ 8.21 million $ 2.08 million
Oct 9, 3 AM $ 0.0000419
+0.33%
$ 8.17 million $ 2.07 million
Oct 9, 2 AM $ 0.0000418
+0.23%
$ 8.17 million $ 2.14 million
Oct 9, 1 AM $ 0.0000419
-1.46%
$ 8.17 million $ 1.9 million
Oct 9, 12 AM $ 0.0000425
+0.03%
$ 8.3 million $ 1.92 million
Oct 8, 11 PM $ 0.0000425
+0.31%
$ 8.29 million $ 1.92 million
Oct 8, 10 PM $ 0.0000423
-0.24%
$ 8.27 million $ 1.92 million
Oct 8, 9 PM $ 0.0000424
-0.21%
$ 8.27 million $ 1.91 million
Oct 8, 8 PM $ 0.0000423
-0.33%
$ 8.27 million $ 1.91 million
Oct 8, 7 PM $ 0.0000425
-0.03%
$ 8.3 million $ 1.92 million
Oct 8, 6 PM $ 0.0000424
-0.34%
$ 8.29 million $ 2 million
Oct 8, 5 PM $ 0.0000427
+0.93%
$ 8.34 million $ 1.93 million
Oct 8, 4 PM $ 0.0000421
+1.33%
$ 8.23 million $ 1.91 million
Oct 8, 3 PM $ 0.0000416
-0.01%
$ 8.12 million $ 1.88 million
Oct 8, 2 PM $ 0.0000418
+0.25%
$ 8.16 million $ 1.96 million
Oct 8, 1 PM $ 0.0000416
-0.17%
$ 8.13 million $ 1.95 million
Oct 8, 12 PM $ 0.0000417
-0.57%
$ 8.14 million $ 1.94 million
Oct 8, 11 AM $ 0.0000419
+0.66%
$ 8.19 million $ 1.95 million
Oct 8, 10 AM $ 0.0000416
+2.60%
$ 8.13 million $ 1.35 million
Oct 8, 9 AM $ 0.0000404
+0.68%
$ 7.89 million $ 1.32 million
Oct 8, 8 AM $ 0.0000403
-2.07%
$ 7.86 million $ 1.31 million
Oct 8, 7 AM $ 0.000041
+0.03%
$ 8.02 million $ 1.32 million
Oct 8, 6 AM $ 0.000041
+0.22%
$ 8.01 million $ 1.33 million
Oct 8, 5 AM $ 0.0000411
-0.29%
$ 8.03 million $ 1.41 million
Oct 8, 4 AM $ 0.0000411
-0.07%
$ 8.03 million $ 1.41 million
Oct 8, 3 AM $ 0.000041
-1.04%
$ 8.01 million $ 1.41 million