Wall Street Pepe Historical Data

WEPE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.000041
-1.04%
$ 8.01 million $ 1.41 million
Oct 8, 2 AM $ 0.0000414
+0.86%
$ 8.1 million $ 1.34 million
Oct 8, 1 AM $ 0.0000411
-6.52%
$ 8.03 million $ 1.41 million
Oct 8, 12 AM $ 0.0000441
+0.03%
$ 8.62 million $ 1.37 million
Oct 7, 11 PM $ 0.0000441
-1.12%
$ 8.62 million $ 1.37 million
Oct 7, 10 PM $ 0.0000446
+0.20%
$ 8.72 million $ 1.47 million
Oct 7, 9 PM $ 0.0000445
+0.06%
$ 8.7 million $ 1.47 million
Oct 7, 8 PM $ 0.0000444
+0.47%
$ 8.69 million $ 1.39 million
Oct 7, 7 PM $ 0.0000443
+0.19%
$ 8.65 million $ 1.37 million
Oct 7, 6 PM $ 0.0000442
+0.26%
$ 8.64 million $ 1.39 million
Oct 7, 5 PM $ 0.0000441
-3.13%
$ 8.62 million $ 1.47 million
Oct 7, 4 PM $ 0.0000455
+0.05%
$ 8.89 million $ 1.48 million
Oct 7, 3 PM $ 0.0000455
-1.67%
$ 8.89 million $ 1.49 million
Oct 7, 2 PM $ 0.0000461
-1.65%
$ 9.01 million $ 935,121
Oct 7, 1 PM $ 0.0000468
-0.65%
$ 9.15 million $ 1.03 million
Oct 7, 12 PM $ 0.0000471
-0.28%
$ 9.21 million $ 1.03 million
Oct 7, 11 AM $ 0.0000472
-0.14%
$ 9.23 million $ 1.03 million
Oct 7, 10 AM $ 0.0000473
+0.95%
$ 9.24 million $ 644,364
Oct 7, 9 AM $ 0.0000468
+0.14%
$ 9.16 million $ 564,489
Oct 7, 8 AM $ 0.0000464
-0.59%
$ 9.08 million $ 648,066
Oct 7, 7 AM $ 0.0000471
+0.64%
$ 9.2 million $ 551,591
Oct 7, 6 AM $ 0.0000467
-1.03%
$ 9.14 million $ 536,844
Oct 7, 5 AM $ 0.0000472
+0.51%
$ 9.24 million $ 608,001
Oct 7, 4 AM $ 0.0000473
+0.14%
$ 9.24 million $ 602,875
Oct 7, 3 AM $ 0.0000469
+0.35%
$ 9.17 million $ 525,667
Oct 7, 2 AM $ 0.0000468
+0.40%
$ 9.15 million $ 525,387
Oct 7, 1 AM $ 0.0000465
+0.26%
$ 9.09 million $ 530,535
Oct 7, 12 AM $ 0.0000464
-1.86%
$ 9.07 million $ 526,588
Oct 6, 11 PM $ 0.0000471
+0.15%
$ 9.21 million $ 601,498
Oct 6, 10 PM $ 0.000047
+0.81%
$ 9.19 million $ 596,287
Oct 6, 9 PM $ 0.0000466
-1.16%
$ 9.12 million $ 606,956
Oct 6, 8 PM $ 0.0000475
+0.26%
$ 9.3 million $ 535,138
Oct 6, 7 PM $ 0.0000474
+0.14%
$ 9.27 million $ 606,172
Oct 6, 6 PM $ 0.0000475
+0.13%
$ 9.28 million $ 596,056
Oct 6, 5 PM $ 0.0000481
+0.58%
$ 9.41 million $ 589,747
Oct 6, 4 PM $ 0.0000478
-0.34%
$ 9.35 million $ 511,042
Oct 6, 3 PM $ 0.0000476
+1.55%
$ 9.31 million $ 509,419
Oct 6, 2 PM $ 0.0000469
+0.50%
$ 9.17 million $ 572,920
Oct 6, 1 PM $ 0.0000467
-1.16%
$ 9.13 million $ 576,185
Oct 6, 12 PM $ 0.0000474
+0.44%
$ 9.26 million $ 499,063
Oct 6, 11 AM $ 0.000047
-0.41%
$ 9.19 million $ 567,974
Oct 6, 10 AM $ 0.000047
-1.48%
$ 9.19 million $ 795,188
Oct 6, 9 AM $ 0.0000477
+0.16%
$ 9.33 million $ 723,816
Oct 6, 8 AM $ 0.0000476
-0.11%
$ 9.31 million $ 712,111
Oct 6, 7 AM $ 0.0000476
-0.27%
$ 9.32 million $ 788,702
Oct 6, 6 AM $ 0.0000477
+0.87%
$ 9.34 million $ 785,369
Oct 6, 5 AM $ 0.0000473
+0.28%
$ 9.26 million $ 792,192
Oct 6, 4 AM $ 0.0000472
-0.28%
$ 9.22 million $ 721,810
Oct 6, 3 AM $ 0.0000472
+0.14%
$ 9.23 million $ 724,085
Oct 6, 2 AM $ 0.0000471
-0.20%
$ 9.22 million $ 719,425