Wall Street Pepe Historical Data

WEPE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.0000471
-0.20%
$ 9.22 million $ 719,425
Oct 6, 1 AM $ 0.0000472
-0.78%
$ 9.23 million $ 710,958
Oct 6, 12 AM $ 0.0000476
+1.01%
$ 9.31 million $ 782,687
Oct 5, 11 PM $ 0.0000471
-0.21%
$ 9.21 million $ 711,049
Oct 5, 10 PM $ 0.0000472
-0.11%
$ 9.23 million $ 714,027
Oct 5, 9 PM $ 0.0000472
+0.28%
$ 9.24 million $ 702,109
Oct 5, 8 PM $ 0.0000471
-0.16%
$ 9.24 million $ 692,646
Oct 5, 7 PM $ 0.0000471
-0.67%
$ 9.21 million $ 767,170
Oct 5, 6 PM $ 0.0000474
+0.18%
$ 9.27 million $ 689,742
Oct 5, 5 PM $ 0.0000474
-1.04%
$ 9.27 million $ 683,969
Oct 5, 4 PM $ 0.0000479
-0.08%
$ 9.36 million $ 761,702
Oct 5, 3 PM $ 0.0000478
-0.50%
$ 9.36 million $ 681,192
Oct 5, 2 PM $ 0.0000482
+0.09%
$ 9.44 million $ 752,718
Oct 5, 1 PM $ 0.0000482
-0.29%
$ 9.43 million $ 678,994
Oct 5, 12 PM $ 0.0000484
+0.07%
$ 9.46 million $ 671,355
Oct 5, 11 AM $ 0.0000483
-0.83%
$ 9.46 million $ 682,268
Oct 5, 10 AM $ 0.0000485
-0.49%
$ 9.49 million $ 683,912
Oct 5, 9 AM $ 0.0000487
-0.47%
$ 9.52 million $ 683,455
Oct 5, 8 AM $ 0.0000489
-1.15%
$ 9.56 million $ 687,643
Oct 5, 7 AM $ 0.0000494
+0.41%
$ 9.67 million $ 763,249
Oct 5, 6 AM $ 0.0000493
-0.23%
$ 9.64 million $ 772,063
Oct 5, 5 AM $ 0.0000494
+0.87%
$ 9.66 million $ 765,987
Oct 5, 4 AM $ 0.000049
+0.34%
$ 9.58 million $ 681,482
Oct 5, 3 AM $ 0.0000488
+0.36%
$ 9.55 million $ 677,495
Oct 5, 2 AM $ 0.0000485
-0.10%
$ 9.49 million $ 675,805
Oct 5, 1 AM $ 0.0000486
+0.28%
$ 9.51 million $ 760,610
Oct 5, 12 AM $ 0.0000488
+0.69%
$ 9.54 million $ 757,330
Oct 4, 11 PM $ 0.0000485
+1.00%
$ 9.48 million $ 680,512
Oct 4, 10 PM $ 0.000048
-0.34%
$ 9.38 million $ 766,143
Oct 4, 9 PM $ 0.0000478
-0.96%
$ 9.36 million $ 767,800
Oct 4, 8 PM $ 0.0000483
+0.30%
$ 9.45 million $ 683,212
Oct 4, 7 PM $ 0.0000481
+0.12%
$ 9.4 million $ 680,717
Oct 4, 6 PM $ 0.0000481
+0.42%
$ 9.41 million $ 687,329
Oct 4, 5 PM $ 0.0000479
-1.04%
$ 9.37 million $ 677,474
Oct 4, 4 PM $ 0.0000484
-0.41%
$ 9.48 million $ 675,298
Oct 4, 3 PM $ 0.0000486
-0.22%
$ 9.51 million $ 694,378
Oct 4, 2 PM $ 0.0000487
-0.20%
$ 9.53 million $ 704,362
Oct 4, 1 PM $ 0.0000488
+0.29%
$ 9.55 million $ 694,550
Oct 4, 12 PM $ 0.0000488
-1.62%
$ 9.54 million $ 692,926
Oct 4, 11 AM $ 0.0000495
+0.77%
$ 9.69 million $ 761,941
Oct 4, 10 AM $ 0.0000492
+0.85%
$ 9.63 million $ 754,084
Oct 4, 9 AM $ 0.0000488
-0.03%
$ 9.54 million $ 684,342
Oct 4, 8 AM $ 0.0000492
+0.54%
$ 9.61 million $ 764,598
Oct 4, 7 AM $ 0.0000489
-0.32%
$ 9.56 million $ 692,332
Oct 4, 6 AM $ 0.0000491
+0.22%
$ 9.59 million $ 685,459
Oct 4, 5 AM $ 0.0000489
+0.07%
$ 9.63 million $ 686,423
Oct 4, 4 AM $ 0.0000489
-0.88%
$ 9.56 million $ 687,834
Oct 4, 3 AM $ 0.0000493
+0.35%
$ 9.64 million $ 760,679
Oct 4, 2 AM $ 0.0000491
-0.54%
$ 9.61 million $ 676,635
Oct 4, 1 AM $ 0.0000495
+0.69%
$ 9.68 million $ 751,178