Wall Street Pepe Historical Data

WEPE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.0000491
-0.54%
$ 9.61 million $ 676,635
Oct 4, 1 AM $ 0.0000495
+0.69%
$ 9.68 million $ 751,178
Oct 4, 12 AM $ 0.0000492
-0.58%
$ 9.62 million $ 672,642
Oct 3, 11 PM $ 0.0000495
+0.54%
$ 9.69 million $ 670,886
Oct 3, 10 PM $ 0.0000493
+0.95%
$ 9.64 million $ 651,769
Oct 3, 9 PM $ 0.0000485
-0.60%
$ 9.49 million $ 651,458
Oct 3, 8 PM $ 0.0000484
-0.92%
$ 9.46 million $ 647,036
Oct 3, 7 PM $ 0.0000489
-0.60%
$ 9.56 million $ 655,255
Oct 3, 6 PM $ 0.0000492
+0.36%
$ 9.63 million $ 732,623
Oct 3, 5 PM $ 0.0000491
-1.05%
$ 9.61 million $ 742,022
Oct 3, 4 PM $ 0.0000497
+0.27%
$ 9.73 million $ 745,008
Oct 3, 3 PM $ 0.0000491
+0.34%
$ 9.6 million $ 645,416
Oct 3, 2 PM $ 0.0000489
+0.43%
$ 9.57 million $ 631,807
Oct 3, 1 PM $ 0.000049
+0.46%
$ 9.59 million $ 629,625
Oct 3, 12 PM $ 0.0000487
-1.16%
$ 9.53 million $ 638,951
Oct 3, 11 AM $ 0.0000493
+0.95%
$ 9.64 million $ 729,860
Oct 3, 10 AM $ 0.0000491
-0.06%
$ 9.6 million $ 657,602
Oct 3, 9 AM $ 0.0000491
+0.74%
$ 9.61 million $ 645,102
Oct 3, 8 AM $ 0.0000488
-2.12%
$ 9.55 million $ 637,132
Oct 3, 7 AM $ 0.0000499
-0.47%
$ 9.76 million $ 628,085
Oct 3, 6 AM $ 0.0000498
-0.90%
$ 9.75 million $ 715,331
Oct 3, 5 AM $ 0.0000503
-1.43%
$ 9.84 million $ 714,137
Oct 3, 4 AM $ 0.000051
+0.92%
$ 9.98 million $ 636,652
Oct 3, 3 AM $ 0.000051
+1.41%
$ 9.98 million $ 645,511
Oct 3, 2 AM $ 0.000051
+0.52%
$ 9.97 million $ 733,766
Oct 3, 1 AM $ 0.0000507
+0.27%
$ 9.91 million $ 732,085
Oct 3, 12 AM $ 0.0000505
+0.33%
$ 9.89 million $ 731,264
Oct 2, 11 PM $ 0.0000502
+0.77%
$ 9.81 million $ 734,047
Oct 2, 10 PM $ 0.0000498
-0.99%
$ 9.74 million $ 650,389
Oct 2, 9 PM $ 0.00005
+0.20%
$ 9.78 million $ 646,165
Oct 2, 8 PM $ 0.0000499
-0.09%
$ 9.75 million $ 653,221
Oct 2, 7 PM $ 0.0000497
+0.07%
$ 9.72 million $ 723,544
Oct 2, 6 PM $ 0.0000497
+0.42%
$ 9.72 million $ 640,703
Oct 2, 5 PM $ 0.0000493
+0.38%
$ 9.64 million $ 725,684
Oct 2, 4 PM $ 0.000049
+0.48%
$ 9.59 million $ 723,904
Oct 2, 3 PM $ 0.000049
+0.31%
$ 9.59 million $ 645,332
Oct 2, 2 PM $ 0.0000489
-1.28%
$ 9.57 million $ 726,967
Oct 2, 1 PM $ 0.0000495
+1.32%
$ 9.68 million $ 734,316
Oct 2, 12 PM $ 0.0000487
+0.37%
$ 9.53 million $ 648,318
Oct 2, 11 AM $ 0.0000489
-0.17%
$ 9.56 million $ 642,875
Oct 2, 10 AM $ 0.000049
+0.02%
$ 9.59 million $ 639,388
Oct 2, 9 AM $ 0.0000491
-0.18%
$ 9.61 million $ 647,171
Oct 2, 8 AM $ 0.0000492
+0.03%
$ 9.63 million $ 661,169
Oct 2, 7 AM $ 0.000049
-0.51%
$ 9.59 million $ 728,509
Oct 2, 6 AM $ 0.0000492
+0.84%
$ 9.62 million $ 653,981
Oct 2, 5 AM $ 0.0000486
-0.67%
$ 9.52 million $ 730,302
Oct 2, 4 AM $ 0.0000489
-0.32%
$ 9.57 million $ 728,030
Oct 2, 3 AM $ 0.0000491
+1.24%
$ 9.62 million $ 728,111
Oct 2, 2 AM $ 0.0000485
+0.02%
$ 9.5 million $ 727,621
Oct 2, 1 AM $ 0.0000484
+0.36%
$ 9.46 million $ 733,657