Wall Street Pepe Historical Data

WEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅5
+0.00%
$ 972,672 $ 108
Yesterday $ 0.0₅496
-0.56%
$ 965,662 $ 45
Aug 11, 2026 $ 0.0₅492
-0.71%
$ -- $ 319
Aug 10, 2026 $ 0.0₅496
-1.85%
$ 965,357 $ 160
Aug 9, 2026 $ 0.0₅506
+0.03%
$ 985,587 $ 429
Aug 8, 2026 $ 0.0₅506
+0.25%
$ 985,417 $ 253
Aug 7, 2026 $ 0.0₅505
+0.10%
$ 983,542 $ 443
Aug 6, 2026 $ 0.0₅501
-0.72%
$ 976,305 $ 357
Aug 5, 2026 $ 0.0₅506
+1.95%
$ 984,456 $ 138
Aug 4, 2026 $ 0.0₅497
+0.17%
$ 967,077 $ 222
Aug 3, 2026 $ 0.0₅494
-0.69%
$ 961,545 $ 519
Aug 2, 2026 $ 0.0₅501
+1.56%
$ 974,621 $ 223
Aug 1, 2026 $ 0.0₅49
-1.98%
$ 954,505 $ 69
Jul 31, 2026 $ 0.0₅499
-1.56%
$ 972,531 $ 199
Jul 30, 2026 $ 0.0₅515
+1.00%
$ 1 million $ 194
Jul 29, 2026 $ 0.0₅51
-0.92%
$ 992,286 $ 49
Jul 28, 2026 $ 0.0₅516
+2.50%
$ 1 million $ 110
Jul 27, 2026 $ 0.0₅517
-1.47%
$ 1.01 million $ 264
Jul 26, 2026 $ 0.0₅516
+1.93%
$ 1.01 million $ 245
Jul 25, 2026 $ 0.0₅501
+0.25%
$ 974,799 $ 1,215
Jul 24, 2026 $ 0.0₅5
-0.06%
$ 973,695 $ 1,031
Jul 23, 2026 $ 0.0₅505
-8.35%
$ 982,518 $ 5,151
Jul 22, 2026 $ 0.0₅551
-0.32%
$ 1.07 million $ 192
Jul 21, 2026 $ 0.0₅55
-0.32%
$ 1.07 million $ 78
Jul 20, 2026 $ 0.0₅546
+1.39%
$ 1.06 million $ 1
Jul 19, 2026 $ 0.0₅534
-0.22%
$ 1.04 million $ 108
Jul 18, 2026 $ 0.0₅533
+0.44%
$ 1.04 million $ 466
Jul 17, 2026 $ 0.0₅53
-0.23%
$ 1.03 million $ 413
Jul 16, 2026 $ 0.0₅538
-5.18%
$ 1.05 million $ 1,389
Jul 15, 2026 $ 0.0₅564
+1.80%
$ 1.1 million $ 435
Jul 14, 2026 $ 0.0₅552
+5.46%
$ 1.07 million $ 623
Jul 13, 2026 $ 0.0₅521
-0.20%
$ 1.01 million $ 35
Jul 12, 2026 $ 0.0₅529
-0.18%
$ 1.03 million $ 354
Jul 11, 2026 $ 0.0₅538
+6.87%
$ 1.05 million $ 8,113
Jul 10, 2026 $ 0.0₅518
+1.32%
$ 1.01 million $ 531
Jul 9, 2026 $ 0.0₅503
+3.37%
$ 979,998 $ 2,387
Jul 8, 2026 $ 0.0₅489
-2.04%
$ 952,323 $ 129,879
Jul 7, 2026 $ 0.0₅5
-2.32%
$ 974,125 $ 143,166
Jul 6, 2026 $ 0.0₅511
+2.00%
$ 994,769 $ 143,259
Jul 5, 2026 $ 0.0₅502
+0.34%
$ 976,850 $ 142,745
Jul 4, 2026 $ 0.0₅498
+0.87%
$ 970,036 $ 138,264
Jul 3, 2026 $ 0.0₅496
+3.59%
$ 966,142 $ 131,857
Jul 2, 2026 $ 0.0₅479
+4.83%
$ 933,431 $ 141,017
Jul 1, 2026 $ 0.0₅458
+2.85%
$ 891,179 $ 139,598
Jun 30, 2026 $ 0.0₅443
-2.57%
$ 862,557 $ 133,684
Jun 29, 2026 $ 0.0₅454
+2.53%
$ 884,552 $ 136,566
Jun 28, 2026 $ 0.0₅445
+0.04%
$ 867,026 $ 143,359
Jun 27, 2026 $ 0.0₅445
-0.04%
$ 866,646 $ 134,401
Jun 26, 2026 $ 0.0₅444
+2.09%
$ 864,115 $ 140,992
Jun 25, 2026 $ 0.0₅435
-3.63%
$ 847,175 $ 159,085
Download