Wall Street Pepe Historical Data

WEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅576
+0.00%
$ 1.12 million $ 237,344
Yesterday $ 0.0₅566
-2.21%
$ 1.12 million $ 229,841
May 30, 2026 $ 0.0₅579
-3.11%
$ 1.13 million $ 216,273
May 29, 2026 $ 0.0₅594
+5.81%
$ 1.16 million $ 223,870
May 28, 2026 $ 0.0₅561
-2.09%
$ 1.09 million $ 191,894
May 27, 2026 $ 0.0₅58
-0.95%
$ 1.12 million $ 242,413
May 26, 2026 $ 0.0₅582
-3.38%
$ 1.14 million $ 210,638
May 25, 2026 $ 0.0₅599
-0.71%
$ 1.17 million $ 169,734
May 24, 2026 $ 0.0₅603
+0.38%
$ 1.17 million $ 203,241
May 23, 2026 $ 0.0₅603
+2.03%
$ 1.17 million $ 186,351
May 22, 2026 $ 0.0₅595
-2.78%
$ 1.15 million $ 222,620
May 21, 2026 $ 0.0₅612
+1.06%
$ 1.19 million $ 201,474
May 20, 2026 $ 0.0₅602
+1.87%
$ 1.17 million $ 188,177
May 19, 2026 $ 0.0₅593
-5.57%
$ 1.15 million $ 192,048
May 18, 2026 $ 0.0₅626
+1.26%
$ 1.22 million $ 187,828
May 17, 2026 $ 0.0₅619
-0.25%
$ 1.2 million $ 181,253
May 16, 2026 $ 0.0₅622
-2.51%
$ 1.21 million $ 142,513
May 15, 2026 $ 0.0₅637
-2.75%
$ 1.24 million $ 140,139
May 14, 2026 $ 0.0₅661
+2.32%
$ 1.29 million $ 132,706
May 13, 2026 $ 0.0₅645
-1.37%
$ 1.26 million $ 143,870
May 12, 2026 $ 0.0₅649
-2.53%
$ 1.26 million $ 144,496
May 11, 2026 $ 0.0₅666
+0.00%
$ 1.3 million $ 150,111
May 10, 2026 $ 0.0₅667
+1.68%
$ 1.3 million $ 150,946
May 9, 2026 $ 0.0₅652
+1.24%
$ 1.27 million $ 145,622
May 8, 2026 $ 0.0₅647
+0.89%
$ 1.26 million $ 133,303
May 7, 2026 $ 0.0₅643
-0.81%
$ 1.25 million $ 166,616
May 6, 2026 $ 0.0₅65
-6.88%
$ 1.27 million $ 147,988
May 5, 2026 $ 0.0₅7
+0.86%
$ 1.36 million $ 132,675
May 4, 2026 $ 0.0₅694
+0.00%
$ 1.35 million $ 137,696
May 3, 2026 $ 0.0₅693
-0.15%
$ 1.35 million $ 142,560
May 2, 2026 $ 0.0₅697
+1.16%
$ 1.36 million $ 140,907
May 1, 2026 $ 0.0₅689
+1.78%
$ 1.34 million $ 138,493
Apr 30, 2026 $ 0.0₅677
+1.34%
$ 1.32 million $ 141,700
Apr 29, 2026 $ 0.0₅672
-1.32%
$ 1.31 million $ 128,027
Apr 28, 2026 $ 0.0₅68
-2.44%
$ 1.32 million $ 137,016
Apr 27, 2026 $ 0.0₅69
-3.27%
$ 1.34 million $ 123,923
Apr 26, 2026 $ 0.0₅711
+2.51%
$ 1.39 million $ 192,350
Apr 25, 2026 $ 0.0₅69
-0.08%
$ 1.34 million $ 148,886
Apr 24, 2026 $ 0.0₅691
+1.26%
$ 1.34 million $ 152,019
Apr 23, 2026 $ 0.0₅683
-0.53%
$ 1.33 million $ 142,937
Apr 22, 2026 $ 0.0₅686
-4.74%
$ 1.34 million $ 184,503
Apr 21, 2026 $ 0.0₅719
+3.15%
$ 1.4 million $ 145,077
Apr 20, 2026 $ 0.0₅7
+1.77%
$ 1.36 million $ 160,533
Apr 19, 2026 $ 0.0₅685
+2.05%
$ 1.33 million $ 185,148
Apr 18, 2026 $ 0.0₅666
-2.76%
$ 1.3 million $ 141,619
Apr 17, 2026 $ 0.0₅685
-0.13%
$ 1.33 million $ 151,962
Apr 16, 2026 $ 0.0₅686
+1.01%
$ 1.34 million $ 167,830
Apr 15, 2026 $ 0.0₅681
+3.88%
$ 1.33 million $ 146,799
Apr 14, 2026 $ 0.0₅654
-3.07%
$ 1.27 million $ 167,344
Apr 13, 2026 $ 0.0₅675
+5.92%
$ 1.31 million $ 186,320
Download