Wall Street Pepe Historical Data

WEPE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅496
+0.00%
$ 966,424 $ 110
Today, at 4 PM $ 0.0₅496
+0.00%
$ 966,424 $ 110
Today, at 2 PM $ 0.0₅5
+0.00%
$ 972,672 $ 108
Today, at 11 AM $ 0.0₅495
-0.37%
$ 964,388 $ 38
Yesterday, at 11 PM $ 0.0₅496
+0.00%
$ 965,662 $ 45
Yesterday, at 8 PM $ 0.0₅498
+0.00%
$ 969,071 $ 35
Yesterday, at 12 PM $ 0.0₅507
+0.00%
$ 986,373 $ 240
Yesterday, at 11 AM $ 0.0₅505
+0.00%
$ 982,641 $ 217
Yesterday, at 10 AM $ 0.0₅505
-0.02%
$ 983,126 $ 217
Yesterday, at 8 AM $ 0.0₅501
+0.00%
$ 974,568 $ 216
Yesterday, at 3 AM $ 0.0₅499
+0.00%
$ 971,114 $ 229
Aug 11, 3 PM $ 0.0₅492
+0.17%
$ 957,356 $ 319
Aug 11, 1 PM $ 0.0₅497
+0.00%
$ 968,277 $ 236
Aug 11, 10 AM $ 0.0₅497
+0.08%
$ 968,261 $ 254
Aug 11, 6 AM $ 0.0₅494
-0.04%
$ 961,552 $ 245
Aug 11, 5 AM $ 0.0₅495
+0.00%
$ 963,242 $ 236
Aug 11, 2 AM $ 0.0₅495
+0.00%
$ 964,170 $ 167
Aug 10, 9 PM $ 0.0₅496
+0.00%
$ 965,357 $ 160
Aug 10, 4 PM $ 0.0₅495
+0.00%
$ 963,733 $ 198
Aug 10, 2 PM $ 0.0₅501
+0.00%
$ 975,529 $ 184
Aug 10, 12 PM $ 0.0₅507
+0.00%
$ 986,394 $ 163
Aug 10, 10 AM $ 0.0₅507
+0.00%
$ 986,341 $ 254
Aug 10, 8 AM $ 0.0₅509
+0.00%
$ 990,378 $ 369
Aug 10, 4 AM $ 0.0₅506
+0.00%
$ 985,556 $ 367
Aug 10, 3 AM $ 0.0₅506
+0.14%
$ 986,189 $ 360
Aug 10, 1 AM $ 0.0₅505
+0.00%
$ 983,532 $ 424
Aug 9, 11 PM $ 0.0₅506
+0.00%
$ 985,587 $ 429
Aug 9, 10 PM $ 0.0₅508
+0.00%
$ 989,587 $ 334
Aug 9, 6 PM $ 0.0₅507
+0.00%
$ 986,881 $ 326
Aug 9, 5 PM $ 0.0₅507
+0.00%
$ 987,928 $ 323
Aug 9, 12 PM $ 0.0₅506
+0.00%
$ 984,423 $ 422
Aug 9, 10 AM $ 0.0₅506
-0.23%
$ 985,439 $ 445
Aug 9, 9 AM $ 0.0₅505
-0.10%
$ 983,178 $ 379
Aug 9, 3 AM $ 0.0₅506
+0.15%
$ 984,358 $ 275
Aug 9, 12 AM $ 0.0₅506
+0.00%
$ 985,287 $ 253
Aug 8, 11 PM $ 0.0₅506
+0.00%
$ 985,417 $ 253
Aug 8, 8 PM $ 0.0₅507
+0.01%
$ 986,233 $ 279
Aug 8, 4 PM $ 0.0₅507
+0.00%
$ 986,541 $ 286
Aug 8, 3 PM $ 0.0₅507
+0.00%
$ 987,270 $ 187
Aug 8, 1 PM $ 0.0₅508
+0.00%
$ 989,888 $ 261
Aug 8, 11 AM $ 0.0₅505
+0.00%
$ 983,651 $ 258
Aug 8, 9 AM $ 0.0₅505
+0.00%
$ 983,864 $ 481
Aug 8, 12 AM $ 0.0₅505
+0.00%
$ 982,931 $ 479
Aug 7, 11 PM $ 0.0₅505
+0.00%
$ 983,542 $ 443
Aug 7, 9 PM $ 0.0₅505
+0.00%
$ 983,908 $ 450
Aug 7, 6 PM $ 0.0₅503
+0.00%
$ 979,408 $ 521
Aug 7, 5 PM $ 0.0₅503
+0.00%
$ 980,153 $ 585
Aug 7, 4 PM $ 0.0₅51
+0.00%
$ 992,729 $ 669
Aug 7, 1 PM $ 0.0₅508
+0.00%
$ 989,721 $ 664
Aug 7, 11 AM $ 0.0₅505
+0.31%
$ 983,325 $ 483
Download