Wall Street Pepe Historical Data

WEPE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅579
-4.03%
$ 1.1 million $ 249,026
May 18 $ 0.0₅603
-2.50%
$ 1.17 million $ 227,595
May 11 $ 0.0₅622
-6.61%
$ 1.21 million $ 204,003
May 4 $ 0.0₅652
-6.05%
$ 1.3 million $ 214,662
Apr 27 $ 0.0₅697
-2.29%
$ 1.35 million $ 51,621
Apr 20 $ 0.0₅69
+0.38%
$ 1.39 million $ 933,955
Apr 13 $ 0.0₅666
+4.55%
$ 1.33 million $ 961,873
Apr 6 $ 0.0₅678
+7.07%
$ 1.24 million $ 1.02 million
Mar 30 $ 0.0₅624
+2.83%
$ 1.23 million $ 894,626
Mar 23 $ 0.0₅619
-8.29%
$ 1.18 million $ 951,638
Mar 16 $ 0.0₅681
-2.42%
$ 1.33 million $ 1.17 million
Mar 9 $ 0.0₅7
+11.77%
$ 1.36 million $ 1.18 million
Mar 2 $ 0.0₅626
-4.27%
$ 1.22 million $ 1.06 million
Feb 23 $ 0.0₅653
-3.72%
$ 1.27 million $ 1.19 million
Feb 16 $ 0.0₅672
+6.89%
$ 1.32 million $ 1.03 million
Feb 9 $ 0.0₅682
-6.78%
$ 1.22 million $ 1.22 million
Feb 2 $ 0.0₅704
-10.96%
$ 1.43 million $ 1.41 million
Jan 26 $ 0.0₅88
-26.92%
$ 1.54 million $ 1.14 million
Jan 19 $ 0.0000125
-6.55%
$ 2.32 million $ 1.14 million
Jan 12 $ 0.0000139
-3.75%
$ 2.6 million $ 1.09 million
Jan 5 $ 0.0000141
-12.29%
$ 2.82 million $ 998,426
Dec 29 $ 0.0000174
+20.65%
$ 3.13 million $ 1.57 million
Dec 22 $ 0.0000148
-11.74%
$ 2.81 million $ 1.75 million
Dec 15 $ 0.0000165
+0.69%
$ 3.26 million $ 1.46 million
Dec 8 $ 0.0000172
+4.45%
$ 3.19 million $ 1.35 million
Dec 1 $ 0.0000168
-3.15%
$ 3.22 million $ 1.52 million
Nov 24 $ 0.0000175
+2.48%
$ 3.38 million $ 1.41 million
Nov 17 $ 0.0000166
-9.16%
$ 3.33 million $ 1.46 million
Nov 10 $ 0.0000188
-19.09%
$ 3.55 million $ 1.45 million
Nov 3 $ 0.0000217
-14.09%
$ 4.52 million $ 2.85 million
Oct 27 $ 0.0000254
-20.39%
$ 4.91 million $ 2.82 million
Oct 20 $ 0.0000311
-2.31%
$ 6.21 million $ 3.61 million
Oct 13 $ 0.0000308
-18.16%
$ 6.24 million $ 4.72 million
Oct 6 $ 0.0000336
-28.75%
$ 7.34 million $ 8.5 million
Sep 29 $ 0.0000485
+7.73%
$ 9.21 million $ 4.21 million
Sep 22 $ 0.0000425
-12.53%
$ 8.8 million $ 884,166
Sep 15 $ 0.000048
-10.32%
$ 9.52 million $ 2.27 million
Sep 8 $ 0.0000601
+12.01%
$ 10.68 million $ 2.2 million
Sep 1 $ 0.0000556
-5.47%
$ 10.59 million $ 1.64 million
Aug 25 $ 0.00006
-23.16%
$ 11.66 million $ 2.86 million
Aug 18 $ 0.0000738
-2.70%
$ 15.5 million $ 8.28 million
Aug 11 $ 0.0000759
-7.96%
$ 15.17 million $ 6.05 million
Aug 4 $ 0.0000897
+16.29%
$ 16.33 million $ 4.63 million
Jul 28 $ 0.0000739
-37.26%
$ 15.42 million $ 16.48 million
Jul 21 $ 0.000118
-2.91%
$ 23.55 million $ 17.81 million
Jul 14 $ 0.000125
+57.86%
$ 24.3 million $ 16.63 million
Jul 7 $ 0.0000752
-2.54%
$ 15.87 million $ 14.46 million
Jun 30 $ 0.0000794
+10.38%
$ 15.43 million $ 13.41 million
Jun 23 $ 0.0000741
+60.84%
$ 14.38 million $ 7.12 million
Jun 16 $ 0.0000491
+4.79%
$ 9.22 million $ 6.15 million
Download