CoTrader Historical Data

COT1
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.0000533
-5.48%
$ -- $ 0
Jun 2021 $ 0.0000584
-30.13%
$ -- $ 5
May 2021 $ 0.0000548
-84.93%
$ -- $ 25
Apr 2021 $ 0.000363
+72.37%
$ -- $ 116
Mar 2021 $ 0.000184
+225.39%
$ -- $ 328
Feb 2021 $ 0.0000567
+34.75%
$ -- $ 46
Jan 2021 $ 0.0000409
-60.66%
$ -- $ 474
Dec 2020 $ 0.000102
+41.00%
$ -- $ 40
Nov 2020 $ 0.0000345
-6.32%
$ -- $ 17
Oct 2020 $ 0.0000276
-43.51%
$ -- $ 1
Jul 2020 $ 0.000101
+189.79%
$ -- $ 73
Jun 2020 $ 0.0000338
-3.11%
$ -- $ 43
May 2020 $ 0.0000349
+5.71%
$ -- $ 66
Apr 2020 $ 0.000033
+104.92%
$ -- $ 13
Mar 2020 $ 0.0000161
+2.76%
$ -- $ 0
Feb 2020 $ 0.0000827
+170.54%
$ -- $ 83
Jan 2020 $ 0.00003
-29.70%
$ -- $ 67
Dec 2019 $ 0.0000427
+68.03%
$ -- $ 12
Oct 2019 $ 0.0000126
-0.58%
$ -- $ 33
Sep 2019 $ 0.0000125
-28.46%
$ -- $ 233
Aug 2019 $ 0.0000174
-38.26%
$ -- $ 2,455
Jul 2019 $ 0.0000282
-19.41%
$ -- $ 194
Jun 2019 $ 0.000035
-12.14%
$ -- $ 242
May 2019 $ 0.0000399
-37.94%
$ -- $ 302
Download