CoTrader Historical Data

COT1 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 0.000106
+6.40%
$ -- $ 0
Dec 15, 2020 $ 0.0000995
+0.05%
$ -- $ 5
Dec 14, 2020 $ 0.000117
-0.15%
$ -- $ 6
Dec 12, 2020 $ 0.0000554
+0.00%
$ -- $ 0
Dec 11, 2020 $ 0.0000545
-0.76%
$ -- $ 0
Dec 10, 2020 $ 0.0000559
-0.15%
$ -- $ 0
Dec 6, 2020 $ 0.0000831
-1.48%
$ -- $ 1
Dec 5, 2020 $ 0.0000834
+4.02%
$ -- $ 5
Dec 4, 2020 $ 0.0000798
-1.82%
$ -- $ 0
Dec 3, 2020 $ 0.0000923
+3.22%
$ -- $ 5
Dec 2, 2020 $ 0.0000896
+1.66%
$ -- $ 5
Dec 1, 2020 $ 0.000072
-0.82%
$ -- $ 0
Nov 26, 2020 $ 0.0000345
+0.67%
$ -- $ 0
Nov 25, 2020 $ 0.0000343
-2.00%
$ -- $ 0
Nov 24, 2020 $ 0.0000423
-22.84%
$ -- $ 4
Nov 23, 2020 $ 0.0000548
+2.31%
$ -- $ 3
Nov 22, 2020 $ 0.0000318
-3.48%
$ -- $ 2
Nov 21, 2020 $ 0.000033
+8.06%
$ -- $ 2
Nov 20, 2020 $ 0.0000305
+7.95%
$ -- $ 0.0001
Nov 19, 2020 $ 0.0000283
-1.59%
$ -- $ 0.001
Nov 18, 2020 $ 0.0000287
-15.55%
$ -- $ 1
Nov 16, 2020 $ 0.0000314
-0.02%
$ -- $ 2
Nov 15, 2020 $ 0.0000314
-2.77%
$ -- $ 2
Nov 14, 2020 $ 0.0000323
-12.37%
$ -- $ 2
Nov 13, 2020 $ 0.0000371
+0.22%
$ -- $ 0.01
Nov 12, 2020 $ 0.000037
-0.20%
$ -- $ 0.01
Nov 11, 2020 $ 0.0000371
+0.64%
$ -- $ 0
Oct 27, 2020 $ 0.0000276
+0.27%
$ -- $ 0
Oct 26, 2020 $ 0.0000275
-3.01%
$ -- $ 0
Oct 25, 2020 $ 0.0000284
-41.87%
$ -- $ 1
Jul 23, 2020 $ 0.000101
+0.12%
$ -- $ 0
Jul 22, 2020 $ 0.0001
+7.27%
$ -- $ 0
Jul 21, 2020 $ 0.0000936
-0.10%
$ -- $ 0
Jul 20, 2020 $ 0.0000812
-0.28%
$ -- $ 0
Jul 19, 2020 $ 0.0000814
+14.67%
$ -- $ 0
Jul 18, 2020 $ 0.000071
+1.41%
$ -- $ 0
Jul 17, 2020 $ 0.00007
+3.05%
$ -- $ 2
Jul 16, 2020 $ 0.000068
+0.73%
$ -- $ 1
Jul 15, 2020 $ 0.0000695
-0.53%
$ -- $ 0
Jul 14, 2020 $ 0.0000699
+0.97%
$ -- $ 0
Jul 10, 2020 $ 0.0000694
-1.41%
$ -- $ 0
Jul 9, 2020 $ 0.0000704
-1.94%
$ -- $ 0
Jul 8, 2020 $ 0.0000718
+3.18%
$ -- $ 0
Jul 7, 2020 $ 0.0000695
+6.42%
$ -- $ 0
Jul 6, 2020 $ 0.0000653
-1.57%
$ -- $ 0.01
Jul 5, 2020 $ 0.0000663
+6.82%
$ -- $ 0.001
Jul 4, 2020 $ 0.0000621
+9.86%
$ -- $ 0
Jul 3, 2020 $ 0.0000565
-14.37%
$ -- $ 24
Jul 2, 2020 $ 0.000066
+89.94%
$ -- $ 42
Jun 29, 2020 $ 0.0000338
-0.22%
$ -- $ 4