CoTrader Historical Data

COT1 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.0000275
+1.72%
$ -- $ 0
Jan 21, 2020 $ 0.0000288
+1.52%
$ -- $ 0.001
Jan 20, 2020 $ 0.0000284
+1.24%
$ -- $ 0.001
Jan 19, 2020 $ 0.0000283
-4.80%
$ -- $ 0.001
Jan 18, 2020 $ 0.0000297
+2.48%
$ -- $ 0.001
Jan 17, 2020 $ 0.000029
+18.11%
$ -- $ 1
Jan 16, 2020 $ 0.0000246
-0.63%
$ -- $ 1
Jan 15, 2020 $ 0.0000247
-11.66%
$ -- $ 0
Jan 14, 2020 $ 0.000028
+18.49%
$ -- $ 0
Jan 13, 2020 $ 0.000023
-1.31%
$ -- $ 1
Jan 12, 2020 $ 0.0000233
+1.11%
$ -- $ 1
Jan 9, 2020 $ 0.0000218
-3.11%
$ -- $ 0
Jan 8, 2020 $ 0.0000226
-42.23%
$ -- $ 0
Jan 7, 2020 $ 0.0000391
+68.76%
$ -- $ 0
Jan 6, 2020 $ 0.0000231
+6.48%
$ -- $ 3
Jan 5, 2020 $ 0.0000217
+0.23%
$ -- $ 0
Jan 4, 2020 $ 0.0000214
-0.78%
$ -- $ 8
Jan 3, 2020 $ 0.0000215
+5.44%
$ -- $ 9
Jan 2, 2020 $ 0.0000204
-8.23%
$ -- $ 0
Jan 1, 2020 $ 0.0000223
-47.82%
$ -- $ 40
Dec 31, 2019 $ 0.0000427
+80.44%
$ -- $ 5
Dec 30, 2019 $ 0.0000236
-39.32%
$ -- $ 0
Dec 29, 2019 $ 0.000039
+68.93%
$ -- $ 5
Dec 28, 2019 $ 0.0000231
-9.17%
$ -- $ 2
Oct 31, 2019 $ 0.0000126
-2.28%
$ -- $ 17
Oct 30, 2019 $ 0.0000182
-3.95%
$ -- $ 0
Oct 29, 2019 $ 0.000019
+4.44%
$ -- $ 0
Oct 28, 2019 $ 0.0000182
-0.94%
$ -- $ 1
Oct 27, 2019 $ 0.0000184
+2.31%
$ -- $ 0
Oct 26, 2019 $ 0.0000179
+22.70%
$ -- $ 10
Oct 25, 2019 $ 0.0000145
+11.72%
$ -- $ 0
Oct 24, 2019 $ 0.000013
-0.48%
$ -- $ 0
Oct 23, 2019 $ 0.0000131
-6.02%
$ -- $ 0
Oct 22, 2019 $ 0.0000139
-0.45%
$ -- $ 1
Oct 21, 2019 $ 0.000014
+0.04%
$ -- $ 0
Oct 20, 2019 $ 0.000014
+0.60%
$ -- $ 0
Oct 19, 2019 $ 0.0000139
-0.26%
$ -- $ 0
Oct 18, 2019 $ 0.000014
-2.19%
$ -- $ 0.0001
Oct 17, 2019 $ 0.0000143
+0.41%
$ -- $ 0
Oct 16, 2019 $ 0.0000142
-1.25%
$ -- $ 0
Oct 14, 2019 $ 0.0000147
+1.35%
$ -- $ 0
Oct 13, 2019 $ 0.0000146
+0.82%
$ -- $ 0
Oct 12, 2019 $ 0.0000145
-0.37%
$ -- $ 3
Oct 11, 2019 $ 0.0000145
+10.14%
$ -- $ 0.1
Oct 8, 2019 $ 0.0000127
+0.15%
$ -- $ 0
Oct 7, 2019 $ 0.0000127
-7.28%
$ -- $ 0
Oct 6, 2019 $ 0.0000138
-2.91%
$ -- $ 0.001
Oct 5, 2019 $ 0.0000142
-0.57%
$ -- $ 0
Oct 4, 2019 $ 0.0000142
-0.02%
$ -- $ 0
Oct 3, 2019 $ 0.0000142
-2.83%
$ -- $ 0