CoTrader Historical Data

COT1 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $ 0.0000251
-15.74%
$ -- $ 0
Aug 11, 2019 $ 0.0000298
-19.05%
$ -- $ 1
Aug 10, 2019 $ 0.0000369
+36.69%
$ -- $ 0.1
Aug 9, 2019 $ 0.000027
+3.77%
$ -- $ 3
Aug 8, 2019 $ 0.0000261
-10.06%
$ -- $ 1
Aug 7, 2019 $ 0.000029
+8.01%
$ -- $ 46
Aug 6, 2019 $ 0.0000269
+6.66%
$ -- $ 2,242
Aug 5, 2019 $ 0.0000252
+2.78%
$ -- $ 1
Aug 4, 2019 $ 0.0000245
-7.82%
$ -- $ 2
Aug 3, 2019 $ 0.0000266
-12.41%
$ -- $ 2
Aug 2, 2019 $ 0.0000304
-12.62%
$ -- $ 5
Aug 1, 2019 $ 0.0000347
+23.02%
$ -- $ 18
Jul 31, 2019 $ 0.0000282
+4.08%
$ -- $ 0
Jul 30, 2019 $ 0.0000271
-1.30%
$ -- $ 0
Jul 29, 2019 $ 0.0000275
-0.19%
$ -- $ 0
Jul 28, 2019 $ 0.0000275
+2.12%
$ -- $ 2
Jul 27, 2019 $ 0.000027
-5.14%
$ -- $ 2
Jul 26, 2019 $ 0.0000284
-7.59%
$ -- $ 3
Jul 25, 2019 $ 0.0000308
+1.49%
$ -- $ 15
Jul 24, 2019 $ 0.0000303
+10.37%
$ -- $ 2
Jul 23, 2019 $ 0.0000275
-9.58%
$ -- $ 0
Jul 22, 2019 $ 0.0000304
-3.33%
$ -- $ 0
Jul 21, 2019 $ 0.0000314
+6.41%
$ -- $ 2
Jul 20, 2019 $ 0.0000295
+11.16%
$ -- $ 5
Jul 19, 2019 $ 0.0000266
-46.83%
$ -- $ 36
Jul 18, 2019 $ 0.00005
+48.65%
$ -- $ 0.1
Jul 17, 2019 $ 0.0000336
-6.64%
$ -- $ 5
Jul 16, 2019 $ 0.000036
-21.95%
$ -- $ 2
Jul 15, 2019 $ 0.0000461
+10.83%
$ -- $ 13
Jul 14, 2019 $ 0.0000416
-3.52%
$ -- $ 13
Jul 13, 2019 $ 0.0000431
+57.90%
$ -- $ 0
Jul 12, 2019 $ 0.0000273
-15.63%
$ -- $ 0
Jul 11, 2019 $ 0.0000324
-33.65%
$ -- $ 0.001
Jul 10, 2019 $ 0.0000488
+6.56%
$ -- $ 31
Jul 9, 2019 $ 0.0000458
-7.19%
$ -- $ 2
Jul 8, 2019 $ 0.0000493
+16.90%
$ -- $ 3
Jul 7, 2019 $ 0.0000422
+5.21%
$ -- $ 2
Jul 6, 2019 $ 0.0000401
+7.96%
$ -- $ 3
Jul 5, 2019 $ 0.0000372
-5.80%
$ -- $ 30
Jul 4, 2019 $ 0.0000394
-5.55%
$ -- $ 10
Jul 3, 2019 $ 0.0000418
-3.17%
$ -- $ 8
Jul 2, 2019 $ 0.0000431
+5.53%
$ -- $ 2
Jul 1, 2019 $ 0.0000409
+16.68%
$ -- $ 2
Jun 30, 2019 $ 0.000035
-20.51%
$ -- $ 2
Jun 29, 2019 $ 0.0000441
-15.83%
$ -- $ 27
Jun 28, 2019 $ 0.0000524
+20.55%
$ -- $ 8
Jun 27, 2019 $ 0.0000435
-12.44%
$ -- $ 5
Jun 26, 2019 $ 0.0000496
+44.80%
$ -- $ 5
Jun 25, 2019 $ 0.0000343
-25.11%
$ -- $ 0
Jun 24, 2019 $ 0.0000458
-5.83%
$ -- $ 0.1