CoTrader Historical Data

COT1
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.0000533
-2.67%
$ -- $ 0.001
Jul 19, 2021 $ 0.0000548
-2.89%
$ -- $ 0.001
Jun 23, 2021 $ 0.0000584
+4.03%
$ -- $ 0
Jun 22, 2021 $ 0.0000561
-1.15%
$ -- $ 0
Jun 20, 2021 $ 0.0000621
-4.93%
$ -- $ 0
Jun 19, 2021 $ 0.0000653
-2.34%
$ -- $ 0
Jun 18, 2021 $ 0.0000668
-4.80%
$ -- $ 0
Jun 10, 2021 $ 0.0000743
-4.98%
$ -- $ 1
Jun 9, 2021 $ 0.0000782
+3.71%
$ -- $ 1
Jun 8, 2021 $ 0.0000754
-0.84%
$ -- $ 0
Jun 4, 2021 $ 0.0000794
-7.37%
$ -- $ 2
Jun 3, 2021 $ 0.0000857
+2.52%
$ -- $ 2
May 27, 2021 $ 0.0000548
-4.56%
$ -- $ 0
May 26, 2021 $ 0.0000574
+5.35%
$ -- $ 0
May 23, 2021 $ 0.0000595
-13.75%
$ -- $ 4
May 22, 2021 $ 0.0000692
-4.17%
$ -- $ 4
May 13, 2021 $ 0.000185
-6.01%
$ -- $ 0
May 12, 2021 $ 0.000199
-5.74%
$ -- $ 0
May 11, 2021 $ 0.00021
-46.06%
$ -- $ 15
May 6, 2021 $ 0.000353
-1.15%
$ -- $ 0
May 5, 2021 $ 0.000358
+3.27%
$ -- $ 0
May 3, 2021 $ 0.000411
+6.20%
$ -- $ 0
May 2, 2021 $ 0.000388
+0.48%
$ -- $ 1
May 1, 2021 $ 0.000386
+6.03%
$ -- $ 0.01
Apr 30, 2021 $ 0.000363
+0.58%
$ -- $ 0
Apr 29, 2021 $ 0.000361
+0.65%
$ -- $ 2
Apr 21, 2021 $ 0.000303
-0.78%
$ -- $ 0
Apr 20, 2021 $ 0.000267
+1.91%
$ -- $ 0
Apr 19, 2021 $ 0.000262
-3.76%
$ -- $ 0
Apr 18, 2021 $ 0.000273
-3.78%
$ -- $ 14
Apr 17, 2021 $ 0.000284
-10.98%
$ -- $ 6
Apr 16, 2021 $ 0.000319
-25.86%
$ -- $ 20
Apr 15, 2021 $ 0.000431
+17.20%
$ -- $ 8
Apr 14, 2021 $ 0.000368
+3.03%
$ -- $ 0
Apr 13, 2021 $ 0.000291
+3.53%
$ -- $ 0
Apr 12, 2021 $ 0.000281
-0.81%
$ -- $ 0
Apr 11, 2021 $ 0.000283
+0.91%
$ -- $ 16
Apr 10, 2021 $ 0.00028
+2.87%
$ -- $ 32
Apr 9, 2021 $ 0.000272
+8.12%
$ -- $ 1
Apr 8, 2021 $ 0.000252
+13.66%
$ -- $ 9
Apr 6, 2021 $ 0.000255
-0.21%
$ -- $ 3
Apr 5, 2021 $ 0.000255
+10.85%
$ -- $ 3
Apr 4, 2021 $ 0.00023
+1.14%
$ -- $ 0
Apr 1, 2021 $ 0.000212
+0.70%
$ -- $ 2
Mar 30, 2021 $ 0.000184
+12.37%
$ -- $ 0
Mar 29, 2021 $ 0.000164
-2.84%
$ -- $ 294
Mar 28, 2021 $ 0.000169
+9.37%
$ -- $ 3
Mar 27, 2021 $ 0.000155
+13.79%
$ -- $ 10
Mar 26, 2021 $ 0.0000658
+2.73%
$ -- $ 5
Mar 25, 2021 $ 0.0000641
+0.40%
$ -- $ 5
Download