AssetMantle Historical Data

MNTL
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.662
+3.00%
$ -- $ 2
Dec 28, 2025 $ 0.64
-0.17%
$ 1.46 billion $ 2
Nov 17, 2025 $ 0.0000842
-3.52%
$ -- $ 112
Nov 16, 2025 $ 0.0000866
+6.98%
$ 198,945 $ 289
Nov 1, 2025 $ 0.0000798
-5.82%
$ -- $ 191
Oct 31, 2025 $ 0.0000865
-26.06%
$ 193,123 $ 227
Oct 30, 2025 $ 0.00012
-16.10%
$ 266,195 $ 1,647
Oct 29, 2025 $ 0.000143
-7.44%
$ 325,937 $ 328
Oct 28, 2025 $ 0.000155
+6.19%
$ 352,403 $ 170
Oct 27, 2025 $ 0.000145
-6.61%
$ 331,430 $ 55
Oct 26, 2025 $ 0.000155
+7.24%
$ 354,256 $ 49
Oct 25, 2025 $ 0.000145
+1.95%
$ 330,343 $ 93
Oct 24, 2025 $ 0.000142
-2.54%
$ 324,045 $ 284
Oct 23, 2025 $ 0.000138
-0.93%
$ 327,642 $ 152
Oct 22, 2025 $ 0.000127
+7.81%
$ 293,922 $ 269
Oct 21, 2025 $ 0.000117
-2.59%
$ 268,219 $ 312
Oct 20, 2025 $ 0.000121
+16.60%
$ 272,721 $ 333
Oct 19, 2025 $ 0.0000982
-33.65%
$ 236,722 $ 997
Oct 18, 2025 $ 0.000151
+2.87%
$ 337,178 $ 373
Oct 17, 2025 $ 0.000145
-24.61%
$ 334,538 $ 1,397
Oct 16, 2025 $ 0.000152
-10.07%
$ 438,818 $ 839
Oct 15, 2025 $ 0.000169
+16.64%
$ 385,391 $ 505
Oct 14, 2025 $ 0.000145
-3.75%
$ 330,922 $ 605
Oct 13, 2025 $ 0.000151
-11.35%
$ 343,631 $ 945
Oct 12, 2025 $ 0.00017
+13.80%
$ 387,067 $ 786
Oct 11, 2025 $ 0.000149
-10.16%
$ 340,265 $ 405
Oct 10, 2025 $ 0.000168
-13.78%
$ 382,645 $ 1,437
Oct 9, 2025 $ 0.000195
-5.19%
$ 443,753 $ 235
Oct 8, 2025 $ 0.000206
+11.27%
$ 468,594 $ 1,288
Oct 7, 2025 $ 0.000188
-15.66%
$ 428,800 $ 823
Oct 6, 2025 $ 0.000223
+1.17%
$ 508,588 $ 632
Oct 5, 2025 $ 0.000221
-6.12%
$ 503,455 $ 294
Oct 4, 2025 $ 0.000236
-2.62%
$ 537,134 $ 271
Oct 3, 2025 $ 0.000242
+3.18%
$ 551,552 $ 229
Oct 2, 2025 $ 0.000234
+9.26%
$ 534,059 $ 1,723
Oct 1, 2025 $ 0.000223
+16.47%
$ 502,785 $ 2,712
Sep 30, 2025 $ 0.000191
-1.53%
$ 435,479 $ 75
Sep 29, 2025 $ 0.000194
-4.27%
$ 441,532 $ 250
Sep 28, 2025 $ 0.000202
-7.35%
$ 461,265 $ 1,375
Sep 27, 2025 $ 0.000218
-2.20%
$ 497,034 $ 75
Sep 26, 2025 $ 0.000223
+7.46%
$ 507,919 $ 805
Sep 25, 2025 $ 0.000207
-2.51%
$ 477,892 $ 341
Sep 24, 2025 $ 0.00021
+12.94%
$ 479,074 $ 1,945
Sep 23, 2025 $ 0.000185
-5.78%
$ 421,796 $ 179
Sep 22, 2025 $ 0.000194
-8.86%
$ 445,287 $ 303
Sep 21, 2025 $ 0.000214
-0.30%
$ 485,942 $ 523
Sep 20, 2025 $ 0.000215
+2.46%
$ 485,662 $ 247
Sep 19, 2025 $ 0.000211
-5.90%
$ 479,020 $ 178
Sep 18, 2025 $ 0.000225
-21.06%
$ 511,931 $ 5,994
Sep 17, 2025 $ 0.000286
+14.03%
$ 650,629 $ 1,386
Download