AssetMantle Historical Data

MNTL
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $0.0000167
-0.42%
$37,954 $17
Jul 17, 3 AM $0.0000167
+0.12%
$38,032 $69
Jul 17, 2 AM $0.0000166
-0.14%
$37,893 $136
Jul 17, 1 AM $0.0000167
-0.50%
$37,945 $137
Jul 17, 12 AM $0.0000167
+0.10%
$38,134 $181
Jul 16, 11 PM $0.0000167
-1.22%
$38,097 $181
Jul 16, 10 PM $0.0000169
-0.60%
$38,567 $183
Jul 16, 9 PM $0.000017
+0.29%
$38,794 $278
Jul 16, 8 PM $0.000017
-0.24%
$38,680 $277
Jul 16, 7 PM $0.000017
-0.28%
$38,771 $278
Jul 16, 6 PM $0.0000171
+0.22%
$38,879 $279
Jul 16, 5 PM $0.000017
-1.84%
$38,792 $278
Jul 16, 4 PM $0.0000173
-0.58%
$39,518 $281
Jul 16, 3 PM $0.0000174
+0.27%
$39,725 $282
Jul 16, 2 PM $0.0000174
+1.59%
$39,617 $281
Jul 16, 1 PM $0.0000171
+0.38%
$38,997 $276
Jul 16, 12 PM $0.000017
-0.24%
$38,766 $289
Jul 16, 11 AM $0.0000171
-0.26%
$38,861 $290
Jul 16, 10 AM $0.0000171
+0.00%
$38,990 $291
Jul 16, 9 AM $0.0000171
-0.30%
$38,992 $291
Jul 16, 8 AM $0.0000172
-0.45%
$39,113 $292
Jul 16, 7 AM $0.0000172
-0.65%
$39,288 $293
Jul 16, 6 AM $0.0000174
-0.68%
$39,539 $295
Jul 16, 5 AM $0.0000175
+20.70%
$39,787 $297
Jul 16, 4 AM $0.0000144
-87.05%
$32,734 $21
Jul 16, 3 AM $0.000111
+61.64%
$252,778 $224
Jul 16, 2 AM $0.0000686
+0.45%
$156,367 $148
Jul 16, 1 AM $0.0000684
+41.24%
$155,894 $147
Jul 16, 12 AM $0.0000484
+0.36%
$110,376 $102
Jul 15, 11 PM $0.0000483
-0.41%
$109,981 $101
Jul 15, 10 PM $0.0000485
+190.44%
$110,438 $102
Jul 13, 5 PM $0.000019
-0.83%
$43,345 $2
Jul 13, 4 PM $0.0000192
-0.55%
$43,762 $2
Jul 13, 3 PM $0.0000193
-0.35%
$43,954 $2
Jul 13, 2 PM $0.0000194
+0.24%
$44,103 $2
Jul 13, 1 PM $0.0000193
+0.02%
$43,970 $2
Jul 13, 12 PM $0.0000193
-0.38%
$43,978 $2
Jul 13, 11 AM $0.0000194
+0.07%
$44,126 $2
Jul 13, 10 AM $0.0000194
-0.30%
$44,101 $2
Jul 13, 9 AM $0.0000195
+0.72%
$44,403 $2
Jul 13, 8 AM $0.0000194
-0.12%
$44,092 $2
Jul 13, 7 AM $0.0000194
+0.55%
$44,148 $2
Jul 13, 6 AM $0.0000193
-0.40%
$43,883 $2
Jul 13, 5 AM $0.0000193
+0.28%
$43,979 $2
Jul 13, 4 AM $0.0000193
+0.26%
$43,980 $2
Jul 13, 3 AM $0.0000192
-2.20%
$43,765 $2
Jul 13, 2 AM $0.0000196
-0.17%
$44,627 $2
Jul 13, 1 AM $0.0000197
-0.37%
$44,866 $2
Jul 13, 12 AM $0.0000197
+0.28%
$44,929 $2
Jul 12, 11 PM $0.0000197
+0.09%
$44,773 $2
Download