AssetMantle Historical Data

MNTL
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.662
-0.13%
$ 1.51 billion $ 2
Dec 29, 5 AM $ 0.661
-0.31%
$ 1.51 billion $ 2
Dec 29, 4 AM $ 0.663
+0.18%
$ 1.51 billion $ 2
Dec 29, 3 AM $ 0.656
+0.32%
$ 1.49 billion $ 2
Dec 29, 2 AM $ 0.654
+0.73%
$ 1.49 billion $ 2
Dec 29, 1 AM $ 0.645
-0.34%
$ 1.47 billion $ 2
Dec 29, 12 AM $ 0.647
+0.66%
$ 1.47 billion $ 2
Dec 28, 11 PM $ 0.641
+0.04%
$ 1.46 billion $ 2
Dec 28, 10 PM $ 0.64
+0.05%
$ 1.46 billion $ 2
Dec 28, 9 PM $ 0.639
-0.03%
$ 1.46 billion $ 2
Dec 28, 8 PM $ 0.639
+0.05%
$ 1.46 billion $ 2
Dec 28, 7 PM $ 0.639
-0.03%
$ 1.46 billion $ 2
Dec 28, 6 PM $ 0.64
-0.36%
$ 1.46 billion $ 2
Dec 28, 5 PM $ 0.642
+0.11%
$ 1.46 billion $ 2
Dec 28, 4 PM $ 0.641
-0.32%
$ 1.46 billion $ 2
Dec 28, 3 PM $ 0.643
+0.04%
$ 1.46 billion $ 2
Dec 28, 2 PM $ 0.642
+0.18%
$ 1.46 billion $ 2
Dec 28, 1 PM $ 0.641
+0.12%
$ 1.46 billion $ 2
Dec 28, 12 PM $ 0.641
-0.06%
$ 1.46 billion $ 2
Nov 17, 10 AM $ 0.0000842
+0.07%
$ 191,872 $ 112
Nov 17, 9 AM $ 0.0000841
+0.21%
$ 191,627 $ 115
Nov 17, 8 AM $ 0.000084
-0.24%
$ 191,288 $ 117
Nov 17, 7 AM $ 0.0000841
+0.24%
$ 191,626 $ 312
Nov 17, 6 AM $ 0.0000838
-0.10%
$ 190,864 $ 311
Nov 17, 5 AM $ 0.0000838
-0.16%
$ 190,939 $ 310
Nov 17, 4 AM $ 0.000084
-0.21%
$ 191,323 $ 310
Nov 17, 3 AM $ 0.0000842
+0.00%
$ 191,752 $ 311
Nov 17, 2 AM $ 0.0000841
-3.15%
$ 191,691 $ 311
Nov 17, 1 AM $ 0.0000872
+0.16%
$ 198,596 $ 277
Nov 17, 12 AM $ 0.000087
-0.30%
$ 198,282 $ 279
Nov 16, 11 PM $ 0.0000873
+0.66%
$ 198,945 $ 280
Nov 16, 10 PM $ 0.0000866
+0.31%
$ 197,274 $ 289
Nov 16, 9 PM $ 0.0000863
-0.32%
$ 196,720 $ 299
Nov 16, 8 PM $ 0.0000867
-0.12%
$ 197,450 $ 300
Nov 16, 7 PM $ 0.0000868
+0.57%
$ 197,810 $ 322
Nov 16, 6 PM $ 0.0000864
-0.64%
$ 196,885 $ 336
Nov 16, 5 PM $ 0.0000869
-0.93%
$ 197,953 $ 482
Nov 16, 4 PM $ 0.0000877
-0.66%
$ 199,808 $ 487
Nov 16, 3 PM $ 0.0000888
+0.06%
$ 202,354 $ 490
Nov 16, 2 PM $ 0.0000884
-0.19%
$ 201,486 $ 491
Nov 16, 1 PM $ 0.0000886
-0.47%
$ 201,829 $ 490
Nov 16, 12 PM $ 0.0000891
-4.77%
$ 203,103 $ 492
Nov 16, 11 AM $ 0.0000951
-1.30%
$ 216,661 $ 338
Nov 16, 10 AM $ 0.0000964
-0.93%
$ 220,346 $ 340
Nov 16, 9 AM $ 0.0000973
+3.12%
$ 221,674 $ 335
Nov 16, 8 AM $ 0.0000938
+15.87%
$ 213,672 $ 327
Nov 1, 3 AM $ 0.0000798
-1.28%
$ 181,805 $ 191
Nov 1, 2 AM $ 0.0000806
-2.06%
$ 183,601 $ 197
Nov 1, 1 AM $ 0.0000825
-1.65%
$ 187,933 $ 204
Nov 1, 12 AM $ 0.0000838
-1.04%
$ 191,020 $ 211
Download