AssetMantle Historical Data

MNTL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000167
-15.76%
$-- $139
Dec 2025 $0.662
+3.18%
$-- $3
Nov 2025 $0.0000842
-0.60%
$-- $592
Oct 2025 $0.00012
-37.31%
$193,123 $20,187
Sep 2025 $0.000194
-18.62%
$435,479 $27,570
Aug 2025 $0.000254
-15.47%
$543,400 $59,232
Jul 2025 $0.000315
-21.04%
$684,955 $1.6 million
Jun 2025 $0.000387
-35.56%
$908,830 $4.24 million
May 2025 $0.000603
+28.13%
$1.32 million $744,789
Apr 2025 $0.000471
-40.29%
$998,685 $1.64 million
Mar 2025 $0.000788
+25.27%
$1.6 million $2.86 million
Feb 2025 $0.000629
-14.59%
$1.24 million $2.37 million
Jan 2025 $0.000728
-19.84%
$1.39 million $2.42 million
Dec 2024 $0.000981
-55.87%
$1.68 million $2.4 million
Nov 2024 $0.00222
+246.24%
$3.92 million $2.46 million
Oct 2024 $0.000682
-39.23%
$1.11 million $1.83 million
Sep 2024 $0.00112
+24.40%
$1.79 million $1.9 million
Aug 2024 $0.000903
+63.37%
$1.44 million $2.17 million
Jul 2024 $0.000553
-34.93%
$859,169 $2.33 million
Jun 2024 $0.000852
-23.01%
$1.28 million $2.93 million
May 2024 $0.00111
-20.25%
$1.6 million $2.97 million
Apr 2024 $0.00139
-63.22%
$1.93 million $2.94 million
Mar 2024 $0.00377
-44.76%
$5.07 million $2.27 million
Feb 2024 $0.00684
+1.16%
$8.59 million $2.95 million
Jan 2024 $0.00676
+62.48%
$7.9 million $3.53 million
Dec 2023 $0.00416
-8.86%
$4.52 million $5.74 million
Nov 2023 $0.00456
+93.18%
$4.54 million $4.94 million
Oct 2023 $0.00236
+13.78%
$2.18 million $5.03 million
Sep 2023 $0.00207
+47.55%
$1.76 million $3.88 million
Aug 2023 $0.00141
-25.20%
$1.1 million $2.3 million
Jul 2023 $0.00188
-4.96%
$1.34 million $2.49 million
Jun 2023 $0.00198
-52.29%
$1.28 million $1.4 million
May 2023 $0.00414
-26.79%
$2.45 million $4.63 million
Apr 2023 $0.00566
-4.57%
$1.66 million $4.26 million
Mar 2023 $0.00593
-34.61%
$1.74 million $3.57 million
Feb 2023 $0.00907
-22.75%
$2.67 million $1.89 million
Jan 2023 $0.0117
+41.11%
$3.45 million $2.05 million
Dec 2022 $0.00832
-63.14%
$2.45 million $2.54 million
Nov 2022 $0.0226
-57.50%
$6.63 million $3.9 million
Oct 2022 $0.0531
-5.57%
$13.67 million $4.91 million
Sep 2022 $0.0563
-12.33%
$12.61 million $75,018
Download