AssetMantle Historical Data

MNTL
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.662
+3.18%
$ -- $ 3
Nov 2025 $ 0.0000842
-0.60%
$ -- $ 592
Oct 2025 $ 0.00012
-37.31%
$ 193,123 $ 20,187
Sep 2025 $ 0.000194
-18.62%
$ 435,479 $ 27,570
Aug 2025 $ 0.000254
-15.47%
$ 543,400 $ 59,232
Jul 2025 $ 0.000315
-21.04%
$ 684,955 $ 1.6 million
Jun 2025 $ 0.000387
-35.56%
$ 908,830 $ 4.24 million
May 2025 $ 0.000603
+28.13%
$ 1.32 million $ 744,789
Apr 2025 $ 0.000471
-40.29%
$ 998,685 $ 1.64 million
Mar 2025 $ 0.000788
+25.27%
$ 1.6 million $ 2.86 million
Feb 2025 $ 0.000629
-14.59%
$ 1.24 million $ 2.37 million
Jan 2025 $ 0.000728
-19.84%
$ 1.39 million $ 2.42 million
Dec 2024 $ 0.000981
-55.87%
$ 1.68 million $ 2.4 million
Nov 2024 $ 0.00222
+246.24%
$ 3.92 million $ 2.46 million
Oct 2024 $ 0.000682
-39.23%
$ 1.11 million $ 1.83 million
Sep 2024 $ 0.00112
+24.40%
$ 1.79 million $ 1.9 million
Aug 2024 $ 0.000903
+63.37%
$ 1.44 million $ 2.17 million
Jul 2024 $ 0.000553
-34.93%
$ 859,169 $ 2.33 million
Jun 2024 $ 0.000852
-23.01%
$ 1.28 million $ 2.93 million
May 2024 $ 0.00111
-20.25%
$ 1.6 million $ 2.97 million
Apr 2024 $ 0.00139
-63.22%
$ 1.93 million $ 2.94 million
Mar 2024 $ 0.00377
-44.76%
$ 5.07 million $ 2.27 million
Feb 2024 $ 0.00684
+1.16%
$ 8.59 million $ 2.95 million
Jan 2024 $ 0.00676
+62.48%
$ 7.9 million $ 3.53 million
Dec 2023 $ 0.00416
-8.86%
$ 4.52 million $ 5.74 million
Nov 2023 $ 0.00456
+93.18%
$ 4.54 million $ 4.94 million
Oct 2023 $ 0.00236
+13.78%
$ 2.18 million $ 5.03 million
Sep 2023 $ 0.00207
+47.55%
$ 1.76 million $ 3.88 million
Aug 2023 $ 0.00141
-25.20%
$ 1.1 million $ 2.3 million
Jul 2023 $ 0.00188
-4.96%
$ 1.34 million $ 2.49 million
Jun 2023 $ 0.00198
-52.29%
$ 1.28 million $ 1.4 million
May 2023 $ 0.00414
-26.79%
$ 2.45 million $ 4.63 million
Apr 2023 $ 0.00566
-4.57%
$ 1.66 million $ 4.26 million
Mar 2023 $ 0.00593
-34.61%
$ 1.74 million $ 3.57 million
Feb 2023 $ 0.00907
-22.75%
$ 2.67 million $ 1.89 million
Jan 2023 $ 0.0117
+41.11%
$ 3.45 million $ 2.05 million
Dec 2022 $ 0.00832
-63.14%
$ 2.45 million $ 2.54 million
Nov 2022 $ 0.0226
-57.50%
$ 6.63 million $ 3.9 million
Oct 2022 $ 0.0531
-5.57%
$ 13.67 million $ 4.91 million
Sep 2022 $ 0.0563
-12.33%
$ 12.61 million $ 75,018
Download