AssetMantle Historical Data

MNTL
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.0000167
-15.29%
$-- $139
Jul 6 $0.0000197
-0.63%
$44,773 $0.1
Dec 29 $0.662
+3.00%
$-- $2
Nov 17 $0.0000842
-3.52%
$-- $112
Oct 27 $0.0000798
-48.77%
$-- $2,617
Oct 20 $0.000145
+40.18%
$354,256 $1,442
Oct 13 $0.000151
-11.17%
$236,722 $4,665
Oct 6 $0.000149
-32.31%
$387,067 $4,819
Sep 29 $0.000236
+16.45%
$503,455 $5,260
Sep 22 $0.000218
+2.27%
$461,265 $3,648
Sep 15 $0.000215
-30.06%
$485,942 $9,988
Sep 8 $0.000311
+18.74%
$700,536 $6,698
Sep 1 $0.000259
+8.61%
$597,800 $4,611
Aug 25 $0.000254
-15.40%
$543,400 $6,696
Aug 18 $0.000314
+87.95%
$685,360 $16,946
Aug 11 $0.000172
-10.69%
$391,292 $4,737
Aug 4 $0.000261
+1.40%
$437,534 $8,538
Jul 28 $0.000254
-4.63%
$585,734 $19,203
Jul 21 $0.000265
-26.63%
$606,857 $11,061
Jul 14 $0.000345
-6.00%
$820,671 $145,812
Jul 7 $0.00039
-1.70%
$836,597 $365,948
Jun 30 $0.000389
+0.44%
$906,821 $1.03 million
Jun 23 $0.000416
+2.34%
$882,431 $700,949
Jun 16 $0.000417
-12.37%
$917,595 $1.27 million
Jun 9 $0.000488
+4.83%
$1.07 million $842,327
Jun 2 $0.000488
-16.87%
$1.04 million $913,098
May 26 $0.000587
-23.72%
$1.3 million $612,554
May 19 $0.000757
+59.00%
$1.68 million $97,701
May 12 $0.000453
-15.11%
$1.03 million $83,381
May 5 $0.000561
+27.53%
$1.15 million $75,619
Apr 28 $0.000439
-16.86%
$938,256 $96,690
Apr 21 $0.000528
-9.75%
$1.12 million $338,649
Apr 14 $0.000576
+0.08%
$1.23 million $193,606
Apr 7 $0.00058
-7.51%
$1.18 million $371,472
Mar 31 $0.000664
-13.69%
$1.3 million $557,061
Mar 24 $0.000745
+2.60%
$1.57 million $589,687
Mar 17 $0.000653
+0.85%
$1.48 million $504,421
Mar 10 $0.000688
+23.42%
$1.31 million $549,373
Mar 3 $0.000588
-12.78%
$1.12 million $549,989
Feb 24 $0.000674
-4.51%
$1.34 million $689,613
Feb 17 $0.000683
+0.82%
$1.39 million $568,211
Feb 10 $0.000662
+13.32%
$1.27 million $544,476
Feb 3 $0.0006
-16.76%
$1.1 million $390,545
Jan 27 $0.000721
-9.93%
$1.36 million $574,379
Jan 20 $0.000797
+6.51%
$1.51 million $450,284
Jan 13 $0.000808
-13.08%
$1.41 million $453,337
Jan 6 $0.00093
-6.41%
$1.75 million $487,787
Dec 30 $0.000953
-6.47%
$1.84 million $536,026
Dec 23 $0.00105
+3.37%
$1.89 million $578,248
Dec 16 $0.00101
-19.55%
$1.82 million $465,760
Download