AssetMantle Historical Data

MNTL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $0.000296
+5.76%
$675,135 $5,167
Aug 1, 2025 $0.000278
-7.45%
$637,093 $1,365
Jul 31, 2025 $0.000301
-4.82%
$684,955 $299
Jul 30, 2025 $0.000315
+1.58%
$717,642 $1,261
Jul 29, 2025 $0.00031
+23.79%
$705,697 $4,353
Jul 28, 2025 $0.000251
-6.01%
$570,971 $1,186
Jul 27, 2025 $0.000266
+0.71%
$606,857 $3,370
Jul 26, 2025 $0.000265
-18.58%
$602,908 $5,337
Jul 25, 2025 $0.000325
+3.07%
$739,386 $630
Jul 24, 2025 $0.000314
+1.82%
$715,589 $2,214
Jul 23, 2025 $0.000309
-8.19%
$704,237 $373
Jul 22, 2025 $0.000336
-7.85%
$766,189 $1,123
Jul 21, 2025 $0.000365
+1.09%
$830,725 $1,383
Jul 20, 2025 $0.00036
+4.35%
$820,671 $1,213
Jul 19, 2025 $0.000345
-26.32%
$786,420 $5,221
Jul 18, 2025 $0.000468
-4.47%
$1.07 million $4,608
Jul 17, 2025 $0.00049
+19.05%
$1.12 million $101,493
Jul 16, 2025 $0.000413
+7.35%
$940,275 $11,610
Jul 15, 2025 $0.000384
+3.72%
$875,864 $16,944
Jul 14, 2025 $0.000371
+0.94%
$844,466 $5,936
Jul 13, 2025 $0.000367
-6.30%
$836,597 $4,641
Jul 12, 2025 $0.00039
-1.45%
$889,188 $10,392
Jul 11, 2025 $0.000404
+8.02%
$920,500 $23,247
Jul 10, 2025 $0.000369
-3.83%
$841,375 $27,265
Jul 9, 2025 $0.000384
-3.76%
$874,931 $78,882
Jul 8, 2025 $0.000399
-2.68%
$909,117 $109,174
Jul 7, 2025 $0.000409
+3.03%
$931,915 $116,989
Jul 6, 2025 $0.000398
+2.31%
$906,821 $118,049
Jul 5, 2025 $0.000389
-1.02%
$886,324 $123,501
Jul 4, 2025 $0.000393
-4.13%
$895,467 $85,997
Jul 3, 2025 $0.00041
+9.58%
$933,998 $198,744
Jul 2, 2025 $0.000376
+0.53%
$856,822 $316,209
Jul 1, 2025 $0.000374
-6.22%
$852,299 $217,287
Jun 30, 2025 $0.000399
+2.99%
$908,830 $91,897
Jun 29, 2025 $0.000387
-6.82%
$882,431 $4,298
Jun 28, 2025 $0.000416
+5.46%
$939,091 $942
Jun 27, 2025 $0.000394
-2.77%
$890,471 $48,148
Jun 26, 2025 $0.000405
-0.73%
$915,861 $109,156
Jun 25, 2025 $0.000408
+1.29%
$922,565 $138,768
Jun 24, 2025 $0.000403
-4.05%
$910,839 $200,916
Jun 23, 2025 $0.00042
+3.45%
$949,259 $203,019
Jun 22, 2025 $0.000406
-2.64%
$917,595 $183,559
Jun 21, 2025 $0.000417
+3.79%
$934,881 $191,673
Jun 20, 2025 $0.000402
-5.39%
$901,519 $173,834
Jun 19, 2025 $0.000425
+0.19%
$952,848 $224,691
Jun 18, 2025 $0.000424
-1.98%
$951,024 $267,306
Jun 17, 2025 $0.000433
-5.36%
$970,265 $201,497
Jun 16, 2025 $0.000457
-3.90%
$1.03 million $213,076
Jun 15, 2025 $0.000476
-2.56%
$1.07 million $104,843
Jun 14, 2025 $0.000488
-0.13%
$1.09 million $126,590