AssetMantle Historical Data

MNTL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.000251
-6.01%
$ 570,971 $ 1,186
Jul 27, 2025 $ 0.000266
+0.71%
$ 606,857 $ 3,370
Jul 26, 2025 $ 0.000265
-18.58%
$ 602,908 $ 5,337
Jul 25, 2025 $ 0.000325
+3.07%
$ 739,386 $ 630
Jul 24, 2025 $ 0.000314
+1.82%
$ 715,589 $ 2,214
Jul 23, 2025 $ 0.000309
-8.19%
$ 704,237 $ 373
Jul 22, 2025 $ 0.000336
-7.85%
$ 766,189 $ 1,123
Jul 21, 2025 $ 0.000365
+1.09%
$ 830,725 $ 1,383
Jul 20, 2025 $ 0.00036
+4.35%
$ 820,671 $ 1,213
Jul 19, 2025 $ 0.000345
-26.32%
$ 786,420 $ 5,221
Jul 18, 2025 $ 0.000468
-4.47%
$ 1.07 million $ 4,608
Jul 17, 2025 $ 0.00049
+19.05%
$ 1.12 million $ 101,493
Jul 16, 2025 $ 0.000413
+7.35%
$ 940,275 $ 11,610
Jul 15, 2025 $ 0.000384
+3.72%
$ 875,864 $ 16,944
Jul 14, 2025 $ 0.000371
+0.94%
$ 844,466 $ 5,936
Jul 13, 2025 $ 0.000367
-6.30%
$ 836,597 $ 4,641
Jul 12, 2025 $ 0.00039
-1.45%
$ 889,188 $ 10,392
Jul 11, 2025 $ 0.000404
+8.02%
$ 920,500 $ 23,247
Jul 10, 2025 $ 0.000369
-3.83%
$ 841,375 $ 27,265
Jul 9, 2025 $ 0.000384
-3.76%
$ 874,931 $ 78,882
Jul 8, 2025 $ 0.000399
-2.68%
$ 909,117 $ 109,174
Jul 7, 2025 $ 0.000409
+3.03%
$ 931,915 $ 116,989
Jul 6, 2025 $ 0.000398
+2.31%
$ 906,821 $ 118,049
Jul 5, 2025 $ 0.000389
-1.02%
$ 886,324 $ 123,501
Jul 4, 2025 $ 0.000393
-4.13%
$ 895,467 $ 85,997
Jul 3, 2025 $ 0.00041
+9.58%
$ 933,998 $ 198,744
Jul 2, 2025 $ 0.000376
+0.53%
$ 856,822 $ 316,209
Jul 1, 2025 $ 0.000374
-6.22%
$ 852,299 $ 217,287
Jun 30, 2025 $ 0.000399
+2.99%
$ 908,830 $ 91,897
Jun 29, 2025 $ 0.000387
-6.82%
$ 882,431 $ 4,298
Jun 28, 2025 $ 0.000416
+5.46%
$ 939,091 $ 942
Jun 27, 2025 $ 0.000394
-2.77%
$ 890,471 $ 48,148
Jun 26, 2025 $ 0.000405
-0.73%
$ 915,861 $ 109,156
Jun 25, 2025 $ 0.000408
+1.29%
$ 922,565 $ 138,768
Jun 24, 2025 $ 0.000403
-4.05%
$ 910,839 $ 200,916
Jun 23, 2025 $ 0.00042
+3.45%
$ 949,259 $ 203,019
Jun 22, 2025 $ 0.000406
-2.64%
$ 917,595 $ 183,559
Jun 21, 2025 $ 0.000417
+3.79%
$ 934,881 $ 191,673
Jun 20, 2025 $ 0.000402
-5.39%
$ 901,519 $ 173,834
Jun 19, 2025 $ 0.000425
+0.19%
$ 952,848 $ 224,691
Jun 18, 2025 $ 0.000424
-1.98%
$ 951,024 $ 267,306
Jun 17, 2025 $ 0.000433
-5.36%
$ 970,265 $ 201,497
Jun 16, 2025 $ 0.000457
-3.90%
$ 1.03 million $ 213,076
Jun 15, 2025 $ 0.000476
-2.56%
$ 1.07 million $ 104,843
Jun 14, 2025 $ 0.000488
-0.13%
$ 1.09 million $ 126,590
Jun 13, 2025 $ 0.000489
-9.84%
$ 1.09 million $ 116,465
Jun 12, 2025 $ 0.000542
+10.46%
$ 1.21 million $ 162,857
Jun 11, 2025 $ 0.000491
-8.80%
$ 1.09 million $ 151,787
Jun 10, 2025 $ 0.000538
+5.33%
$ 1.2 million $ 153,884
Jun 9, 2025 $ 0.000511
+9.71%
$ 1.14 million $ 130,744