AssetMantle Historical Data

MNTL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.00458
+16.87%
$ 4.08 million $ 1.22 million
Dec 4 $ 0.00407
-5.88%
$ 4.03 million $ 1.37 million
Nov 27 $ 0.00433
-12.75%
$ 4.37 million $ 1.43 million
Nov 20 $ 0.00559
+148.50%
$ 4.93 million $ 1.12 million
Nov 13 $ 0.00236
-6.13%
$ 2.19 million $ 945,858
Nov 6 $ 0.00252
-9.28%
$ 2.4 million $ 893,593
Oct 30 $ 0.00278
+32.90%
$ 2.61 million $ 1.16 million
Oct 23 $ 0.00209
+3.28%
$ 1.93 million $ 1.27 million
Oct 16 $ 0.00203
+6.01%
$ 1.83 million $ 1.16 million
Oct 9 $ 0.0021
+5.03%
$ 1.7 million $ 992,904
Oct 2 $ 0.00208
-3.35%
$ 1.74 million $ 764,287
Sep 25 $ 0.00215
+10.90%
$ 1.83 million $ 1.02 million
Sep 18 $ 0.00199
+26.78%
$ 1.62 million $ 621,541
Sep 11 $ 0.00156
+17.41%
$ 1.29 million $ 807,159
Sep 4 $ 0.00134
+12.26%
$ 1.07 million $ 928,595
Aug 28 $ 0.00119
-19.03%
$ 939,550 $ 505,360
Aug 21 $ 0.00146
-22.21%
$ 1.14 million $ 379,873
Aug 14 $ 0.00191
-1.66%
$ 1.42 million $ 510,616
Aug 7 $ 0.002
-7.54%
$ 1.45 million $ 465,956
Jul 31 $ 0.00216
+14.27%
$ 1.57 million $ 523,173
Jul 24 $ 0.0019
+9.48%
$ 1.35 million $ 496,056
Jul 17 $ 0.00175
-8.20%
$ 1.22 million $ 616,463
Jul 10 $ 0.00191
-8.67%
$ 1.3 million $ 748,843
Jul 3 $ 0.00209
+18.26%
$ 1.39 million $ 438,516
Jun 26 $ 0.00177
-16.68%
$ 1.15 million $ 319,659
Jun 19 $ 0.00195
-17.92%
$ 1.34 million $ 659,119
Jun 12 $ 0.00238
-13.36%
$ 1.48 million $ 212,534
Jun 5 $ 0.00274
-28.16%
$ 1.67 million $ 219,717
May 29 $ 0.00381
-14.39%
$ 2.28 million $ 396,929
May 22 $ 0.00456
-1.50%
$ 1.31 million $ 982,067
May 15 $ 0.00473
-7.52%
$ 1.36 million $ 867,299
May 8 $ 0.0051
-4.88%
$ 1.5 million $ 922,774
May 1 $ 0.00537
-5.18%
$ 1.58 million $ 1.02 million
Apr 24 $ 0.00606
+0.21%
$ 1.66 million $ 864,166
Apr 17 $ 0.00611
-14.55%
$ 1.78 million $ 875,947
Apr 10 $ 0.0071
+6.95%
$ 2.1 million $ 946,667
Apr 3 $ 0.00663
+5.77%
$ 1.95 million $ 883,708
Mar 27 $ 0.00627
-12.32%
$ 1.84 million $ 743,601
Mar 20 $ 0.00714
-7.31%
$ 2.1 million $ 616,265
Mar 13 $ 0.00763
+3.49%
$ 2.27 million $ 764,220
Mar 6 $ 0.00772
-15.52%
$ 2.17 million $ 732,868
Feb 27 $ 0.00914
-4.41%
$ 2.69 million $ 733,030
Feb 20 $ 0.00956
-30.04%
$ 2.81 million $ 465,075
Feb 13 $ 0.0137
+0.74%
$ 4.02 million $ 425,720
Feb 6 $ 0.0136
+25.94%
$ 3.99 million $ 573,447
Jan 30 $ 0.0108
-16.97%
$ 3.17 million $ 402,216
Jan 23 $ 0.0122
+5.13%
$ 3.81 million $ 356,433
Jan 16 $ 0.0116
+14.99%
$ 3.42 million $ 487,733
Jan 9 $ 0.0101
+8.16%
$ 2.98 million $ 504,612
Jan 2 $ 0.00936
+20.38%
$ 2.75 million $ 491,317