Coinranking
AssetMantle Historical Data
MNTL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 25 | $0.00405 | +0.90% | ||
| Dec 18 | $0.004 | +2.71% | ||
| Dec 11 | $0.00458 | +16.87% | ||
| Dec 4 | $0.00407 | -5.88% | ||
| Nov 27 | $0.00433 | -12.75% | ||
| Nov 20 | $0.00559 | +148.50% | ||
| Nov 13 | $0.00236 | -6.13% | ||
| Nov 6 | $0.00252 | -9.28% | ||
| Oct 30 | $0.00278 | +32.90% | ||
| Oct 23 | $0.00209 | +3.28% | ||
| Oct 16 | $0.00203 | +6.01% | ||
| Oct 9 | $0.0021 | +5.03% | ||
| Oct 2 | $0.00208 | -3.35% | ||
| Sep 25 | $0.00215 | +10.90% | ||
| Sep 18 | $0.00199 | +26.78% | ||
| Sep 11 | $0.00156 | +17.41% | ||
| Sep 4 | $0.00134 | +12.26% | ||
| Aug 28 | $0.00119 | -19.03% | ||
| Aug 21 | $0.00146 | -22.21% | ||
| Aug 14 | $0.00191 | -1.66% | ||
| Aug 7 | $0.002 | -7.54% | ||
| Jul 31 | $0.00216 | +14.27% | ||
| Jul 24 | $0.0019 | +9.48% | ||
| Jul 17 | $0.00175 | -8.20% | ||
| Jul 10 | $0.00191 | -8.67% | ||
| Jul 3 | $0.00209 | +18.26% | ||
| Jun 26 | $0.00177 | -16.68% | ||
| Jun 19 | $0.00195 | -17.92% | ||
| Jun 12 | $0.00238 | -13.36% | ||
| Jun 5 | $0.00274 | -28.16% | ||
| May 29 | $0.00381 | -14.39% | ||
| May 22 | $0.00456 | -1.50% | ||
| May 15 | $0.00473 | -7.52% | ||
| May 8 | $0.0051 | -4.88% | ||
| May 1 | $0.00537 | -5.18% | ||
| Apr 24 | $0.00606 | +0.21% | ||
| Apr 17 | $0.00611 | -14.55% | ||
| Apr 10 | $0.0071 | +6.95% | ||
| Apr 3 | $0.00663 | +5.77% | ||
| Mar 27 | $0.00627 | -12.32% | ||
| Mar 20 | $0.00714 | -7.31% | ||
| Mar 13 | $0.00763 | +3.49% | ||
| Mar 6 | $0.00772 | -15.52% | ||
| Feb 27 | $0.00914 | -4.41% | ||
| Feb 20 | $0.00956 | -30.04% | ||
| Feb 13 | $0.0137 | +0.74% | ||
| Feb 6 | $0.0136 | +25.94% | ||
| Jan 30 | $0.0108 | -16.97% | ||
| Jan 23 | $0.0122 | +5.13% | ||
| Jan 16 | $0.0116 | +14.99% | ||