AssetMantle Historical Data

MNTL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.000489
-9.84%
$1.09 million $116,465
Jun 12, 2025 $0.000542
+10.46%
$1.21 million $162,857
Jun 11, 2025 $0.000491
-8.80%
$1.09 million $151,787
Jun 10, 2025 $0.000538
+5.33%
$1.2 million $153,884
Jun 9, 2025 $0.000511
+9.71%
$1.14 million $130,744
Jun 8, 2025 $0.000466
-4.53%
$1.04 million $106,961
Jun 7, 2025 $0.000488
+2.52%
$1.08 million $192,996
Jun 6, 2025 $0.000475
+0.90%
$1.05 million $183,027
Jun 5, 2025 $0.000472
-3.92%
$1.04 million $175,381
Jun 4, 2025 $0.000491
-1.37%
$1.08 million $113,165
Jun 3, 2025 $0.000498
-3.37%
$1.1 million $119,839
Jun 2, 2025 $0.000516
-12.17%
$1.14 million $128,689
Jun 1, 2025 $0.000587
-2.33%
$1.3 million $112,527
May 31, 2025 $0.000602
-0.28%
$1.32 million $108,326
May 30, 2025 $0.000603
-9.38%
$1.32 million $101,679
May 29, 2025 $0.000666
-5.75%
$1.46 million $99,223
May 28, 2025 $0.000706
-3.80%
$1.55 million $102,829
May 27, 2025 $0.000734
-5.61%
$1.61 million $72,038
May 26, 2025 $0.000777
+0.98%
$1.7 million $15,932
May 25, 2025 $0.000769
+2.84%
$1.68 million $17,200
May 24, 2025 $0.000757
-0.98%
$1.64 million $15,914
May 23, 2025 $0.000767
+15.61%
$1.66 million $19,435
May 22, 2025 $0.000659
+5.31%
$1.43 million $15,064
May 21, 2025 $0.000626
+3.29%
$1.36 million $16,623
May 20, 2025 $0.000606
+8.25%
$1.32 million $14,661
May 19, 2025 $0.00056
+17.60%
$1.22 million $16,003
May 18, 2025 $0.000476
+5.04%
$1.03 million $12,545
May 17, 2025 $0.000453
-10.60%
$976,090 $13,569
May 16, 2025 $0.000505
+3.27%
$1.09 million $14,652
May 15, 2025 $0.000489
-10.31%
$1.05 million $14,049
May 14, 2025 $0.000545
-3.73%
$1.17 million $13,156
May 13, 2025 $0.000566
-1.08%
$1.22 million $13,451
May 12, 2025 $0.000572
+7.22%
$1.23 million $14,504
May 11, 2025 $0.000534
-4.63%
$1.15 million $12,988
May 10, 2025 $0.000561
+6.75%
$1.2 million $12,712
May 9, 2025 $0.000526
+3.66%
$1.12 million $13,559
May 8, 2025 $0.000507
+1.50%
$1.08 million $12,331
May 7, 2025 $0.000502
+0.32%
$1.07 million $12,334
May 6, 2025 $0.0005
+8.91%
$1.07 million $12,695
May 5, 2025 $0.000459
+4.35%
$981,306 $11,988
May 4, 2025 $0.000439
-3.51%
$938,256 $12,702
May 3, 2025 $0.000455
-3.81%
$964,740 $11,988
May 2, 2025 $0.00047
+24.66%
$997,279 $11,677
May 1, 2025 $0.000377
-19.89%
$800,062 $17,287
Apr 30, 2025 $0.000471
-4.19%
$998,685 $12,999
Apr 29, 2025 $0.000511
-2.29%
$1.08 million $15,187
Apr 28, 2025 $0.000523
-0.95%
$1.11 million $14,849
Apr 27, 2025 $0.000528
-4.87%
$1.12 million $14,062
Apr 26, 2025 $0.000555
+0.97%
$1.17 million $14,581
Apr 25, 2025 $0.00055
-1.84%
$1.16 million $20,668