AssetMantle Historical Data

MNTL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9 $0.0101
+8.16%
$2.98 million $504,612
Jan 2 $0.00936
+20.38%
$2.75 million $491,317
Dec 26 $0.00778
-13.49%
$2.29 million $509,742
Dec 19 $0.009
-26.97%
$2.64 million $573,777
Dec 12 $0.0123
-30.71%
$3.62 million $542,017
Dec 5 $0.0202
-13.12%
$5.23 million $546,790
Nov 28 $0.0232
-11.57%
$6.83 million $618,505
Nov 21 $0.0263
-13.16%
$7.68 million $595,522
Nov 14 $0.0312
-11.59%
$8.57 million $627,783
Nov 7 $0.037
-27.90%
$9.61 million $912,433
Oct 31 $0.0513
-3.46%
$13.51 million $1.41 million
Oct 24 $0.0531
-0.63%
$13.61 million $1.38 million
Oct 17 $0.0535
-7.44%
$13.16 million $1.31 million
Oct 10 $0.0578
-0.14%
$13.8 million $1.69 million
Oct 3 $0.0578
+13.36%
$13.44 million $297,227
Sep 26 $0.0511
-15.56%
$11.54 million $49,978
Sep 19 $0.0604
-5.95%
$13.3 million $32,860
Download