AssetMantle Historical Data

MNTL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.00778
-13.49%
$ 2.29 million $ 509,742
Dec 19 $ 0.009
-26.97%
$ 2.64 million $ 573,777
Dec 12 $ 0.0123
-30.71%
$ 3.62 million $ 542,017
Dec 5 $ 0.0202
-13.12%
$ 5.23 million $ 546,790
Nov 28 $ 0.0232
-11.57%
$ 6.83 million $ 618,505
Nov 21 $ 0.0263
-13.16%
$ 7.68 million $ 595,522
Nov 14 $ 0.0312
-11.59%
$ 8.57 million $ 627,783
Nov 7 $ 0.037
-27.90%
$ 9.61 million $ 912,433
Oct 31 $ 0.0513
-3.46%
$ 13.51 million $ 1.41 million
Oct 24 $ 0.0531
-0.63%
$ 13.61 million $ 1.38 million
Oct 17 $ 0.0535
-7.44%
$ 13.16 million $ 1.31 million
Oct 10 $ 0.0578
-0.14%
$ 13.8 million $ 1.69 million
Oct 3 $ 0.0578
+13.36%
$ 13.44 million $ 297,227
Sep 26 $ 0.0511
-15.56%
$ 11.54 million $ 49,978
Sep 19 $ 0.0604
-5.95%
$ 13.3 million $ 32,860
Download