AssetMantle Historical Data

MNTL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.000629
-2.43%
$ 1.24 million $ 96,832
Feb 27, 2025 $ 0.000645
+1.26%
$ 1.27 million $ 100,996
Feb 26, 2025 $ 0.000637
+0.89%
$ 1.26 million $ 99,836
Feb 25, 2025 $ 0.000631
-6.33%
$ 1.25 million $ 87,956
Feb 24, 2025 $ 0.000674
-4.53%
$ 1.33 million $ 100,460
Feb 23, 2025 $ 0.000706
+3.36%
$ 1.39 million $ 97,799
Feb 22, 2025 $ 0.000683
+9.78%
$ 1.28 million $ 98,376
Feb 21, 2025 $ 0.000622
-0.72%
$ 1.17 million $ 106,103
Feb 20, 2025 $ 0.000626
+7.35%
$ 1.18 million $ 99,816
Feb 19, 2025 $ 0.000583
-2.08%
$ 1.1 million $ 95,697
Feb 18, 2025 $ 0.000596
-12.17%
$ 1.12 million $ 66,060
Feb 17, 2025 $ 0.000679
+0.20%
$ 1.28 million $ 102,159
Feb 16, 2025 $ 0.000677
+2.21%
$ 1.27 million $ 99,305
Feb 15, 2025 $ 0.000662
+2.67%
$ 1.25 million $ 96,497
Feb 14, 2025 $ 0.000645
+0.97%
$ 1.21 million $ 90,446
Feb 13, 2025 $ 0.000639
+5.94%
$ 1.2 million $ 91,760
Feb 12, 2025 $ 0.000603
+2.97%
$ 1.13 million $ 100,776
Feb 11, 2025 $ 0.000586
-2.15%
$ 1.1 million $ 84,720
Feb 10, 2025 $ 0.000598
+2.39%
$ 1.13 million $ 80,276
Feb 9, 2025 $ 0.000584
-2.61%
$ 1.1 million $ 24,120
Feb 8, 2025 $ 0.0006
+5.52%
$ 1.13 million $ 64,502
Feb 7, 2025 $ 0.000569
-5.57%
$ 1.07 million $ 56,984
Feb 6, 2025 $ 0.000602
-2.86%
$ 1.13 million $ 82,378
Feb 5, 2025 $ 0.00062
-2.94%
$ 1.17 million $ 66,157
Feb 4, 2025 $ 0.000639
-3.29%
$ 1.2 million $ 66,048
Feb 3, 2025 $ 0.00066
-8.39%
$ 1.24 million $ 54,475
Feb 2, 2025 $ 0.000721
-0.77%
$ 1.36 million $ 73,225
Feb 1, 2025 $ 0.000726
-1.33%
$ 1.37 million $ 83,137
Jan 31, 2025 $ 0.000737
+1.26%
$ 1.39 million $ 93,276
Jan 30, 2025 $ 0.000728
-4.25%
$ 1.37 million $ 71,924
Jan 29, 2025 $ 0.00076
+0.68%
$ 1.43 million $ 80,211
Jan 28, 2025 $ 0.000755
-3.31%
$ 1.42 million $ 93,638
Jan 27, 2025 $ 0.000781
-2.41%
$ 1.47 million $ 78,968
Jan 26, 2025 $ 0.000803
+0.65%
$ 1.51 million $ 62,037
Jan 25, 2025 $ 0.000797
+0.41%
$ 1.5 million $ 91,652
Jan 24, 2025 $ 0.000794
+3.44%
$ 1.49 million $ 88,330
Jan 23, 2025 $ 0.000768
+2.86%
$ 1.44 million $ 11,396
Jan 22, 2025 $ 0.000745
-1.73%
$ 1.4 million $ 95,697
Jan 21, 2025 $ 0.000758
+3.80%
$ 1.43 million $ 87,120
Jan 20, 2025 $ 0.00073
-2.48%
$ 1.37 million $ 76,089
Jan 19, 2025 $ 0.000749
-7.38%
$ 1.41 million $ 84,256
Jan 18, 2025 $ 0.000808
-15.13%
$ 1.52 million $ 83,367
Jan 17, 2025 $ 0.000953
-2.33%
$ 1.79 million $ 99,135
Jan 16, 2025 $ 0.000975
+1.38%
$ 1.83 million $ 81,117
Jan 15, 2025 $ 0.000962
+1.05%
$ 1.81 million $ 80,972
Jan 14, 2025 $ 0.000952
+2.46%
$ 1.79 million $ 96,291
Jan 13, 2025 $ 0.000933
+0.32%
$ 1.75 million $ 12,455
Jan 12, 2025 $ 0.000933
+0.32%
$ 1.75 million $ 103,899
Jan 11, 2025 $ 0.00093
-0.75%
$ 1.72 million $ 94,253
Jan 10, 2025 $ 0.000937
+2.63%
$ 1.73 million $ 71,875