AssetMantle Historical Data

MNTL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.000913
-5.09%
$ 1.69 million $ 75,042
Jan 8, 2025 $ 0.000962
+1.48%
$ 1.78 million $ 77,034
Jan 7, 2025 $ 0.000948
-6.39%
$ 1.75 million $ 89,330
Jan 6, 2025 $ 0.00101
+2.01%
$ 1.88 million $ 80,253
Jan 5, 2025 $ 0.000994
+4.23%
$ 1.84 million $ 83,921
Jan 4, 2025 $ 0.000953
+4.20%
$ 1.76 million $ 86,848
Jan 3, 2025 $ 0.000915
-1.27%
$ 1.69 million $ 100,377
Jan 2, 2025 $ 0.000926
+1.69%
$ 1.71 million $ 94,509
Jan 1, 2025 $ 0.000911
+0.30%
$ 1.69 million $ 86,470
Dec 31, 2024 $ 0.000908
-7.42%
$ 1.68 million $ 91,834
Dec 30, 2024 $ 0.000981
-3.76%
$ 1.82 million $ 75,989
Dec 29, 2024 $ 0.00102
-2.80%
$ 1.89 million $ 95,795
Dec 28, 2024 $ 0.00105
+13.15%
$ 1.88 million $ 97,585
Dec 27, 2024 $ 0.000928
-2.56%
$ 1.66 million $ 91,728
Dec 26, 2024 $ 0.000953
-5.67%
$ 1.71 million $ 101,240
Dec 25, 2024 $ 0.00101
-2.51%
$ 1.81 million $ 105,922
Dec 24, 2024 $ 0.00104
-3.34%
$ 1.86 million $ 97,722
Dec 23, 2024 $ 0.00107
+5.49%
$ 1.92 million $ 84,052
Dec 22, 2024 $ 0.00102
+1.12%
$ 1.82 million $ 93,846
Dec 21, 2024 $ 0.00101
+2.87%
$ 1.8 million $ 91,545
Dec 20, 2024 $ 0.000977
+19.06%
$ 1.75 million $ 59,952
Dec 19, 2024 $ 0.000821
-11.48%
$ 1.47 million $ 69,307
Dec 18, 2024 $ 0.000927
-12.13%
$ 1.66 million $ 76,206
Dec 17, 2024 $ 0.00105
-5.93%
$ 1.89 million $ 81,821
Dec 16, 2024 $ 0.00112
-10.33%
$ 2.01 million $ 86,930
Dec 15, 2024 $ 0.00125
-4.93%
$ 2.24 million $ 101,683
Dec 14, 2024 $ 0.00131
-15.12%
$ 2.36 million $ 104,237
Dec 13, 2024 $ 0.00155
+9.79%
$ 2.78 million $ 74,115
Dec 12, 2024 $ 0.00141
+11.82%
$ 2.53 million $ 82,088
Dec 11, 2024 $ 0.00126
+6.05%
$ 2.26 million $ 100,014
Dec 10, 2024 $ 0.00119
-4.72%
$ 2.13 million $ 94,587
Dec 9, 2024 $ 0.00124
-29.16%
$ 2.23 million $ 69,213
Dec 8, 2024 $ 0.00176
+1.45%
$ 3.15 million $ 95,775
Dec 7, 2024 $ 0.00174
+4.19%
$ 3.12 million $ 13,864
Dec 6, 2024 $ 0.00167
+14.61%
$ 3 million $ 12,212
Dec 5, 2024 $ 0.00146
-4.31%
$ 2.62 million $ 80,139
Dec 4, 2024 $ 0.00153
-6.02%
$ 2.74 million $ 82,867
Dec 3, 2024 $ 0.00163
+3.89%
$ 2.91 million $ 65,891
Dec 2, 2024 $ 0.00195
-11.85%
$ 3.5 million $ 9,913
Dec 1, 2024 $ 0.00222
-0.28%
$ 3.97 million $ 103,519
Nov 30, 2024 $ 0.00222
+5.00%
$ 3.92 million $ 107,946
Nov 29, 2024 $ 0.00211
-8.29%
$ 3.7 million $ 105,817
Nov 28, 2024 $ 0.00231
-1.16%
$ 4.09 million $ 111,829
Nov 27, 2024 $ 0.00234
-0.05%
$ 4.13 million $ 99,605
Nov 26, 2024 $ 0.00235
-8.56%
$ 4.15 million $ 108,990
Nov 25, 2024 $ 0.00257
-6.47%
$ 4.53 million $ 11,922
Nov 24, 2024 $ 0.00267
-10.23%
$ 4.71 million $ 49,789
Nov 23, 2024 $ 0.00297
+4.64%
$ 5.25 million $ 21,997
Nov 22, 2024 $ 0.00284
-2.14%
$ 5.02 million $ 96,246
Nov 21, 2024 $ 0.0029
-0.38%
$ 5.12 million $ 122,096