AssetMantle Historical Data

MNTL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.00291
-9.59%
$ 5.14 million $ 112,434
Nov 19, 2024 $ 0.00322
+42.22%
$ 5.69 million $ 178,327
Nov 18, 2024 $ 0.00227
+16.58%
$ 4 million $ 190,227
Nov 17, 2024 $ 0.00193
+0.63%
$ 3.41 million $ 74,795
Nov 16, 2024 $ 0.00195
+2.29%
$ 3.41 million $ 76,361
Nov 15, 2024 $ 0.0019
-4.70%
$ 3.33 million $ 106,805
Nov 14, 2024 $ 0.002
+0.88%
$ 3.5 million $ 102,794
Nov 13, 2024 $ 0.00198
+24.99%
$ 3.47 million $ 67,024
Nov 12, 2024 $ 0.00159
+5.65%
$ 2.78 million $ 35,341
Nov 11, 2024 $ 0.00146
+24.06%
$ 2.55 million $ 98,726
Nov 10, 2024 $ 0.00118
+8.58%
$ 2.06 million $ 105,524
Nov 9, 2024 $ 0.00108
+9.34%
$ 1.88 million $ 102,803
Nov 8, 2024 $ 0.000992
+28.09%
$ 1.72 million $ 43,710
Nov 7, 2024 $ 0.000774
+3.64%
$ 1.34 million $ 68,180
Nov 6, 2024 $ 0.000747
+21.32%
$ 1.3 million $ 58,570
Nov 5, 2024 $ 0.000616
+8.52%
$ 1.07 million $ 53,220
Nov 4, 2024 $ 0.000572
-5.45%
$ 992,916 $ 54,490
Nov 3, 2024 $ 0.000605
-0.24%
$ 1.05 million $ 24,713
Nov 2, 2024 $ 0.000605
-3.76%
$ 1.04 million $ 35,658
Nov 1, 2024 $ 0.000629
-1.94%
$ 1.08 million $ 37,863
Oct 31, 2024 $ 0.000642
-5.89%
$ 1.11 million $ 52,093
Oct 30, 2024 $ 0.000682
-6.81%
$ 1.18 million $ 80,832
Oct 29, 2024 $ 0.000732
+8.65%
$ 1.26 million $ 78,324
Oct 28, 2024 $ 0.000675
+6.77%
$ 1.16 million $ 73,465
Oct 27, 2024 $ 0.000632
-4.43%
$ 1.09 million $ 74,252
Oct 26, 2024 $ 0.000659
-12.93%
$ 1.05 million $ 44,390
Oct 25, 2024 $ 0.000759
-0.66%
$ 1.21 million $ 57,496
Oct 24, 2024 $ 0.000764
+0.13%
$ 1.22 million $ 80,903
Oct 23, 2024 $ 0.000763
-6.36%
$ 1.21 million $ 74,535
Oct 22, 2024 $ 0.000814
-5.45%
$ 1.3 million $ 89,865
Oct 21, 2024 $ 0.000861
-4.06%
$ 1.37 million $ 69,032
Oct 20, 2024 $ 0.000898
+7.85%
$ 1.43 million $ 52,072
Oct 19, 2024 $ 0.000832
-0.52%
$ 1.32 million $ 74,189
Oct 18, 2024 $ 0.000836
+1.75%
$ 1.33 million $ 60,147
Oct 17, 2024 $ 0.000822
-10.49%
$ 1.31 million $ 36,676
Oct 16, 2024 $ 0.000917
-90.85%
$ 1.46 million $ 49,571
Oct 15, 2024 $ 0.01
+858.82%
$ 15.93 million $ 233
Oct 14, 2024 $ 0.00104
+2.65%
$ 1.66 million $ 78,716
Oct 13, 2024 $ 0.00102
-3.60%
$ 1.62 million $ 73,296
Oct 12, 2024 $ 0.00105
+7.14%
$ 1.68 million $ 68,472
Oct 11, 2024 $ 0.000983
-0.92%
$ 1.56 million $ 67,172
Oct 10, 2024 $ 0.000993
-1.95%
$ 1.58 million $ 32,284
Oct 9, 2024 $ 0.00101
-2.15%
$ 1.61 million $ 40,646
Oct 8, 2024 $ 0.00103
-5.72%
$ 1.64 million $ 59,296
Oct 7, 2024 $ 0.00109
+0.61%
$ 1.74 million $ 57,733
Oct 6, 2024 $ 0.00108
-11.92%
$ 1.73 million $ 64,484
Oct 5, 2024 $ 0.00123
+8.42%
$ 1.96 million $ 66,220
Oct 4, 2024 $ 0.00113
+13.51%
$ 1.81 million $ 65,536
Oct 3, 2024 $ 0.000999
+0.50%
$ 1.59 million $ 58,864
Oct 2, 2024 $ 0.000993
-7.28%
$ 1.58 million $ 61,795