AssetMantle Historical Data

MNTL
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $0.0000167
-0.37%
$-- $17
Jul 16, 2026 $0.0000167
-65.36%
$38,097 $181
Jul 15, 2026 $0.0000483
+189.24%
$109,981 $101
Jul 13, 2026 $0.000019
-3.26%
$-- $2
Jul 12, 2026 $0.0000197
-0.63%
$44,773 $2
Dec 29, 2025 $0.662
+3.00%
$-- $2
Dec 28, 2025 $0.64
-0.17%
$1.46 billion $2
Nov 17, 2025 $0.0000842
-3.52%
$-- $112
Nov 16, 2025 $0.0000866
+6.98%
$198,945 $289
Nov 1, 2025 $0.0000798
-5.82%
$-- $191
Oct 31, 2025 $0.0000865
-26.06%
$193,123 $227
Oct 30, 2025 $0.00012
-16.10%
$266,195 $1,647
Oct 29, 2025 $0.000143
-7.44%
$325,937 $328
Oct 28, 2025 $0.000155
+6.19%
$352,403 $170
Oct 27, 2025 $0.000145
-6.61%
$331,430 $55
Oct 26, 2025 $0.000155
+7.24%
$354,256 $49
Oct 25, 2025 $0.000145
+1.95%
$330,343 $93
Oct 24, 2025 $0.000142
-2.54%
$324,045 $284
Oct 23, 2025 $0.000138
-0.93%
$327,642 $152
Oct 22, 2025 $0.000127
+7.81%
$293,922 $269
Oct 21, 2025 $0.000117
-2.59%
$268,219 $312
Oct 20, 2025 $0.000121
+16.60%
$272,721 $333
Oct 19, 2025 $0.0000982
-33.65%
$236,722 $997
Oct 18, 2025 $0.000151
+2.87%
$337,178 $373
Oct 17, 2025 $0.000145
-24.61%
$334,538 $1,397
Oct 16, 2025 $0.000152
-10.07%
$438,818 $839
Oct 15, 2025 $0.000169
+16.64%
$385,391 $505
Oct 14, 2025 $0.000145
-3.75%
$330,922 $605
Oct 13, 2025 $0.000151
-11.35%
$343,631 $945
Oct 12, 2025 $0.00017
+13.80%
$387,067 $786
Oct 11, 2025 $0.000149
-10.16%
$340,265 $405
Oct 10, 2025 $0.000168
-13.78%
$382,645 $1,437
Oct 9, 2025 $0.000195
-5.19%
$443,753 $235
Oct 8, 2025 $0.000206
+11.27%
$468,594 $1,288
Oct 7, 2025 $0.000188
-15.66%
$428,800 $823
Oct 6, 2025 $0.000223
+1.17%
$508,588 $632
Oct 5, 2025 $0.000221
-6.12%
$503,455 $294
Oct 4, 2025 $0.000236
-2.62%
$537,134 $271
Oct 3, 2025 $0.000242
+3.18%
$551,552 $229
Oct 2, 2025 $0.000234
+9.26%
$534,059 $1,723
Oct 1, 2025 $0.000223
+16.47%
$502,785 $2,712
Sep 30, 2025 $0.000191
-1.53%
$435,479 $75
Sep 29, 2025 $0.000194
-4.27%
$441,532 $250
Sep 28, 2025 $0.000202
-7.35%
$461,265 $1,375
Sep 27, 2025 $0.000218
-2.20%
$497,034 $75
Sep 26, 2025 $0.000223
+7.46%
$507,919 $805
Sep 25, 2025 $0.000207
-2.51%
$477,892 $341
Sep 24, 2025 $0.00021
+12.94%
$479,074 $1,945
Sep 23, 2025 $0.000185
-5.78%
$421,796 $179
Sep 22, 2025 $0.000194
-8.86%
$445,287 $303
Download