AssetMantle Historical Data

MNTL
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.662
+3.00%
$ -- $ 2
Nov 17 $ 0.0000842
-3.52%
$ -- $ 112
Oct 27 $ 0.0000798
-48.77%
$ -- $ 2,617
Oct 20 $ 0.000145
+40.18%
$ 354,256 $ 1,442
Oct 13 $ 0.000151
-11.17%
$ 236,722 $ 4,665
Oct 6 $ 0.000149
-32.31%
$ 387,067 $ 4,819
Sep 29 $ 0.000236
+16.45%
$ 503,455 $ 5,260
Sep 22 $ 0.000218
+2.27%
$ 461,265 $ 3,648
Sep 15 $ 0.000215
-30.06%
$ 485,942 $ 9,988
Sep 8 $ 0.000311
+18.74%
$ 700,536 $ 6,698
Sep 1 $ 0.000259
+8.61%
$ 597,800 $ 4,611
Aug 25 $ 0.000254
-15.40%
$ 543,400 $ 6,696
Aug 18 $ 0.000314
+87.95%
$ 685,360 $ 16,946
Aug 11 $ 0.000172
-10.69%
$ 391,292 $ 4,737
Aug 4 $ 0.000261
+1.40%
$ 437,534 $ 8,538
Jul 28 $ 0.000254
-4.63%
$ 585,734 $ 19,203
Jul 21 $ 0.000265
-26.63%
$ 606,857 $ 11,061
Jul 14 $ 0.000345
-6.00%
$ 820,671 $ 145,812
Jul 7 $ 0.00039
-1.70%
$ 836,597 $ 365,948
Jun 30 $ 0.000389
+0.44%
$ 906,821 $ 1.03 million
Jun 23 $ 0.000416
+2.34%
$ 882,431 $ 700,949
Jun 16 $ 0.000417
-12.37%
$ 917,595 $ 1.27 million
Jun 9 $ 0.000488
+4.83%
$ 1.07 million $ 842,327
Jun 2 $ 0.000488
-16.87%
$ 1.04 million $ 913,098
May 26 $ 0.000587
-23.72%
$ 1.3 million $ 612,554
May 19 $ 0.000757
+59.00%
$ 1.68 million $ 97,701
May 12 $ 0.000453
-15.11%
$ 1.03 million $ 83,381
May 5 $ 0.000561
+27.53%
$ 1.15 million $ 75,619
Apr 28 $ 0.000439
-16.86%
$ 938,256 $ 96,690
Apr 21 $ 0.000528
-9.75%
$ 1.12 million $ 338,649
Apr 14 $ 0.000576
+0.08%
$ 1.23 million $ 193,606
Apr 7 $ 0.00058
-7.51%
$ 1.18 million $ 371,472
Mar 31 $ 0.000664
-13.69%
$ 1.3 million $ 557,061
Mar 24 $ 0.000745
+2.60%
$ 1.57 million $ 589,687
Mar 17 $ 0.000653
+0.85%
$ 1.48 million $ 504,421
Mar 10 $ 0.000688
+23.42%
$ 1.31 million $ 549,373
Mar 3 $ 0.000588
-12.78%
$ 1.12 million $ 549,989
Feb 24 $ 0.000674
-4.51%
$ 1.34 million $ 689,613
Feb 17 $ 0.000683
+0.82%
$ 1.39 million $ 568,211
Feb 10 $ 0.000662
+13.32%
$ 1.27 million $ 544,476
Feb 3 $ 0.0006
-16.76%
$ 1.1 million $ 390,545
Jan 27 $ 0.000721
-9.93%
$ 1.36 million $ 574,379
Jan 20 $ 0.000797
+6.51%
$ 1.51 million $ 450,284
Jan 13 $ 0.000808
-13.08%
$ 1.41 million $ 453,337
Jan 6 $ 0.00093
-6.41%
$ 1.75 million $ 487,787
Dec 30 $ 0.000953
-6.47%
$ 1.84 million $ 536,026
Dec 23 $ 0.00105
+3.37%
$ 1.89 million $ 578,248
Dec 16 $ 0.00101
-19.55%
$ 1.82 million $ 465,760
Dec 9 $ 0.00131
-25.17%
$ 2.24 million $ 524,253
Dec 2 $ 0.00174
-21.41%
$ 3.15 million $ 264,885
Download