Solanacorn Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₇358
+0.00%
$ 24,808 $ 4
Today, at 5 AM $ 0.0₇358
-0.15%
$ 24,794 $ 4
Today, at 4 AM $ 0.0₇358
+0.19%
$ 24,798 $ 4
Today, at 3 AM $ 0.0₇358
-0.01%
$ 24,799 $ 4
Today, at 2 AM $ 0.0₇357
+0.45%
$ 24,756 $ 4
Today, at 1 AM $ 0.0₇356
-0.08%
$ 24,673 $ 4
Today, at 12 AM $ 0.0₇356
+0.12%
$ 24,705 $ 4
Yesterday, at 11 PM $ 0.0₇357
+0.07%
$ 24,729 $ 4
Yesterday, at 10 PM $ 0.0₇357
+0.11%
$ 24,758 $ 4
Yesterday, at 9 PM $ 0.0₇355
-0.18%
$ 24,607 $ 4
Yesterday, at 8 PM $ 0.0₇354
-1.01%
$ 24,568 $ 4
Yesterday, at 7 PM $ 0.0₇358
+0.02%
$ 24,830 $ 4
Yesterday, at 6 PM $ 0.0₇358
+0.22%
$ 24,862 $ 25
Yesterday, at 5 PM $ 0.0₇357
-0.13%
$ 24,759 $ 25
Yesterday, at 4 PM $ 0.0₇36
-0.10%
$ 24,967 $ 25
Yesterday, at 3 PM $ 0.0₇361
+0.32%
$ 25,016 $ 27
Yesterday, at 2 PM $ 0.0₇36
-0.39%
$ 24,978 $ 27
Yesterday, at 1 PM $ 0.0₇362
+0.19%
$ 25,088 $ 28
Yesterday, at 12 PM $ 0.0₇361
+0.02%
$ 25,064 $ 27
Yesterday, at 11 AM $ 0.0₇359
-0.44%
$ 24,897 $ 27
Yesterday, at 10 AM $ 0.0₇36
-1.07%
$ 25,001 $ 28
Yesterday, at 9 AM $ 0.0₇364
+1.12%
$ 25,270 $ 28
Yesterday, at 8 AM $ 0.0₇357
+0.30%
$ 24,803 $ 27
Yesterday, at 7 AM $ 0.0₇359
+0.05%
$ 24,921 $ 27
Yesterday, at 6 AM $ 0.0₇356
-0.31%
$ 24,673 $ 27
Yesterday, at 5 AM $ 0.0₇354
-0.86%
$ 24,586 $ 26
Yesterday, at 4 AM $ 0.0₇357
+0.71%
$ 24,797 $ 26
Yesterday, at 3 AM $ 0.0₇355
+0.12%
$ 24,602 $ 27
Yesterday, at 2 AM $ 0.0₇36
+0.00%
$ 24,950 $ 27
Yesterday, at 1 AM $ 0.0₇358
-0.21%
$ 24,870 $ 27
Yesterday, at 12 AM $ 0.0₇359
+0.08%
$ 24,891 $ 48
Jun 15, 11 PM $ 0.0₇358
+0.11%
$ 24,874 $ 48
Jun 15, 10 PM $ 0.0₇361
+0.30%
$ 25,045 $ 49
Jun 15, 9 PM $ 0.0₇364
-0.01%
$ 25,239 $ 49
Jun 15, 8 PM $ 0.0₇363
+0.02%
$ 25,193 $ 49
Jun 15, 7 PM $ 0.0₇363
-0.30%
$ 25,208 $ 28
Jun 15, 6 PM $ 0.0₇364
+0.96%
$ 25,250 $ 27
Jun 15, 5 PM $ 0.0₇359
-0.69%
$ 24,927 $ 26
Jun 15, 4 PM $ 0.0₇361
+0.15%
$ 25,037 $ 26
Jun 15, 3 PM $ 0.0₇355
-0.75%
$ 24,646 $ 26
Jun 15, 2 PM $ 0.0₇357
+0.57%
$ 24,744 $ 24
Jun 15, 1 PM $ 0.0₇354
+1.61%
$ 24,572 $ 24
Jun 15, 12 PM $ 0.0₇348
+0.57%
$ 24,167 $ 367
Jun 15, 11 AM $ 0.0₇346
+0.00%
$ 23,979 $ 367
Jun 15, 10 AM $ 0.0₇345
+0.26%
$ 23,934 $ 369
Jun 15, 9 AM $ 0.0₇346
+0.05%
$ 23,992 $ 369
Jun 15, 8 AM $ 0.0₇346
+0.22%
$ 23,979 $ 369
Jun 15, 7 AM $ 0.0₇345
+0.26%
$ 23,922 $ 367
Jun 15, 6 AM $ 0.0₇343
+0.00%
$ 23,820 $ 367
Jun 15, 5 AM $ 0.0₇344
+0.08%
$ 23,870 $ 367
Download