Solanacorn Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₇373
+0.00%
$ 25,902 $ 39
Today, at 4 AM $ 0.0₇374
+0.00%
$ 25,945 $ 39
Today, at 3 AM $ 0.0₇374
+0.00%
$ 25,944 $ 39
Today, at 2 AM $ 0.0₇375
-0.25%
$ 26,018 $ 39
Today, at 1 AM $ 0.0₇376
+0.00%
$ 26,070 $ 40
Yesterday, at 12 AM $ 0.0₇376
-0.69%
$ 26,070 $ 40
Yesterday, at 11 PM $ 0.0₇378
+0.28%
$ 26,209 $ 40
Yesterday, at 10 PM $ 0.0₇376
-0.01%
$ 26,097 $ 40
Yesterday, at 9 PM $ 0.0₇378
-0.13%
$ 26,230 $ 41
Yesterday, at 8 PM $ 0.0₇378
+0.39%
$ 26,212 $ 41
Yesterday, at 7 PM $ 0.0₇376
-1.10%
$ 26,112 $ 41
Yesterday, at 6 PM $ 0.0₇378
-0.36%
$ 26,242 $ 48
Yesterday, at 5 PM $ 0.0₇379
+0.00%
$ 26,289 $ 47
Yesterday, at 4 PM $ 0.0₇38
+0.09%
$ 26,353 $ 47
Yesterday, at 3 PM $ 0.0₇38
+0.12%
$ 26,399 $ 32
Yesterday, at 2 PM $ 0.0₇38
+0.90%
$ 26,372 $ 33
Yesterday, at 1 PM $ 0.0₇376
-0.36%
$ 26,117 $ 68
Yesterday, at 12 PM $ 0.0₇379
-0.04%
$ 26,271 $ 68
Yesterday, at 11 AM $ 0.0₇381
+0.09%
$ 26,421 $ 68
Yesterday, at 10 AM $ 0.0₇38
-0.25%
$ 26,359 $ 54
Yesterday, at 9 AM $ 0.0₇381
+0.12%
$ 26,422 $ 54
Yesterday, at 8 AM $ 0.0₇387
-0.06%
$ 26,837 $ 60
Yesterday, at 7 AM $ 0.0₇387
-0.04%
$ 26,851 $ 60
Yesterday, at 6 AM $ 0.0₇387
-0.17%
$ 26,842 $ 60
Yesterday, at 5 AM $ 0.0₇386
-0.25%
$ 26,776 $ 70
Yesterday, at 4 AM $ 0.0₇387
-0.18%
$ 26,841 $ 70
Yesterday, at 3 AM $ 0.0₇385
+0.18%
$ 26,739 $ 121
Yesterday, at 2 AM $ 0.0₇39
+0.00%
$ 27,078 $ 122
Yesterday, at 1 AM $ 0.0₇386
+0.73%
$ 26,782 $ 122
Apr 18, 12 AM $ 0.0₇386
-0.62%
$ 26,787 $ 122
Apr 17, 11 PM $ 0.0₇388
+0.26%
$ 26,955 $ 122
Apr 17, 10 PM $ 0.0₇388
+0.19%
$ 26,951 $ 276
Apr 17, 9 PM $ 0.0₇388
+0.00%
$ 26,930 $ 276
Apr 17, 8 PM $ 0.0₇387
-0.51%
$ 26,860 $ 277
Apr 17, 7 PM $ 0.0₇388
-0.06%
$ 26,952 $ 398
Apr 17, 6 PM $ 0.0₇389
-1.57%
$ 26,974 $ 398
Apr 17, 5 PM $ 0.0₇396
-0.47%
$ 27,476 $ 391
Apr 17, 4 PM $ 0.0₇391
+0.02%
$ 27,100 $ 391
Apr 17, 3 PM $ 0.0₇384
-1.89%
$ 26,649 $ 390
Apr 17, 2 PM $ 0.0₇388
-0.86%
$ 26,891 $ 392
Apr 17, 1 PM $ 0.0₇391
+2.27%
$ 27,120 $ 392
Apr 17, 12 PM $ 0.0₇381
+0.25%
$ 26,434 $ 347
Apr 17, 11 AM $ 0.0₇38
+0.00%
$ 26,351 $ 347
Apr 17, 10 AM $ 0.0₇38
-0.71%
$ 26,342 $ 347
Apr 17, 9 AM $ 0.0₇385
-0.03%
$ 26,703 $ 349
Apr 17, 8 AM $ 0.0₇385
+1.63%
$ 26,701 $ 349
Apr 17, 7 AM $ 0.0₇377
-0.77%
$ 26,179 $ 342
Apr 17, 6 AM $ 0.0₇38
+0.00%
$ 26,382 $ 342
Apr 17, 5 AM $ 0.0₇377
-0.72%
$ 26,188 $ 342
Apr 17, 4 AM $ 0.0₇381
+0.00%
$ 26,470 $ 335
Download