Solanacorn Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇372
+0.00%
$ 25,637 $ 873
Yesterday $ 0.0₇37
+0.86%
$ 25,669 $ 909
May 9, 2026 $ 0.0₇371
-1.13%
$ 25,733 $ 14
May 8, 2026 $ 0.0₇38
+2.49%
$ 26,354 $ 8
May 7, 2026 $ 0.0₇368
+1.85%
$ 25,541 $ 2
May 6, 2026 $ 0.0₇362
+2.93%
$ 25,101 $ 2
May 5, 2026 $ 0.0₇354
+0.28%
$ 24,565 $ 7
Apr 28, 2026 $ 0.0₇37
-2.34%
$ -- $ 48
Apr 27, 2026 $ 0.0₇379
-0.13%
$ 26,269 $ 143
Apr 26, 2026 $ 0.0₇383
+2.14%
$ 26,558 $ 52
Apr 25, 2026 $ 0.0₇376
+2.65%
$ 26,113 $ 190
Apr 24, 2026 $ 0.0₇37
+0.51%
$ 25,664 $ 18
Apr 23, 2026 $ 0.0₇367
-4.31%
$ 25,493 $ 135
Apr 22, 2026 $ 0.0₇384
+3.29%
$ 26,643 $ 17
Apr 21, 2026 $ 0.0₇372
-0.69%
$ 25,796 $ 16
Apr 20, 2026 $ 0.0₇377
+2.00%
$ 26,145 $ 2
Apr 19, 2026 $ 0.0₇367
-2.97%
$ 25,471 $ 57
Apr 18, 2026 $ 0.0₇378
-2.76%
$ 26,209 $ 40
Apr 17, 2026 $ 0.0₇388
+2.26%
$ 26,955 $ 122
Apr 16, 2026 $ 0.0₇383
+9.08%
$ 26,583 $ 288
Apr 15, 2026 $ 0.0₇351
+1.10%
$ 24,343 $ 23
Apr 14, 2026 $ 0.0₇347
-2.70%
$ 24,078 $ 9
Apr 13, 2026 $ 0.0₇348
+3.27%
$ 24,164 $ 4
Apr 12, 2026 $ 0.0₇337
-3.51%
$ 23,398 $ 77
Apr 11, 2026 $ 0.0₇354
+3.57%
$ 24,572 $ 158
Apr 10, 2026 $ 0.0₇34
+3.59%
$ 23,586 $ 37
Apr 9, 2026 $ 0.0₇333
+2.28%
$ 23,134 $ 15
Apr 8, 2026 $ 0.0₇327
-2.41%
$ 22,681 $ 39
Apr 7, 2026 $ 0.0₇335
+6.05%
$ 23,235 $ 58
Apr 6, 2026 $ 0.0₇32
+0.01%
$ 22,209 $ 51
Apr 5, 2026 $ 0.0₇32
+14.94%
$ 22,183 $ 720
Apr 4, 2026 $ 0.0₇278
-0.31%
$ 19,267 $ 116
Apr 3, 2026 $ 0.0₇279
+2.79%
$ 19,328 $ 214
Apr 2, 2026 $ 0.0₇271
-10.51%
$ 18,815 $ 495
Apr 1, 2026 $ 0.0₇308
-6.48%
$ 21,366 $ 515
Mar 31, 2026 $ 0.0₇328
-15.12%
$ 22,792 $ 3,724
Mar 30, 2026 $ 0.0₇387
-50.04%
$ 26,852 $ 47,510
Mar 22, 2026 $ 0.0₇235
-3.49%
$ 16,307 $ 2
Mar 21, 2026 $ 0.0₇244
+0.02%
$ 16,915 $ 6
Mar 20, 2026 $ 0.0₇244
-0.02%
$ 16,910 $ 342
Mar 19, 2026 $ 0.0₇243
-0.67%
$ 16,876 $ 3
Mar 18, 2026 $ 0.0₇245
-5.48%
$ 16,982 $ 6
Mar 17, 2026 $ 0.0₇259
-1.33%
$ 17,957 $ 25
Mar 16, 2026 $ 0.0₇262
+7.02%
$ 18,200 $ 14
Mar 15, 2026 $ 0.0₇248
+4.91%
$ 17,211 $ 2
Mar 14, 2026 $ 0.0₇235
-1.47%
$ 16,330 $ 27
Mar 13, 2026 $ 0.0₇24
+1.05%
$ 16,666 $ 21
Mar 12, 2026 $ 0.0₇236
+2.24%
$ 16,379 $ 100
Mar 11, 2026 $ 0.0₇231
+0.67%
$ 16,020 $ 6
Mar 10, 2026 $ 0.0₇23
+2.03%
$ 15,937 $ 2
Download