Solanacorn Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0₇353
-1.72%
$-- $207
Jun 29, 2026 $0.0₇359
+7.13%
$24,917 $150
Jun 28, 2026 $0.0₇332
+0.40%
$23,041 $57
Jun 27, 2026 $0.0₇332
-0.66%
$23,001 $1
Jun 26, 2026 $0.0₇334
+4.86%
$23,173 $91
Jun 25, 2026 $0.0₇318
-0.74%
$22,086 $11
Jun 24, 2026 $0.0₇321
-2.45%
$22,285 $5
Jun 23, 2026 $0.0₇328
-2.72%
$22,768 $14
Jun 22, 2026 $0.0₇34
-0.92%
$23,591 $22
Jun 21, 2026 $0.0₇348
-0.95%
$24,119 $35
Jun 20, 2026 $0.0₇351
+7.23%
$24,354 $38
Jun 19, 2026 $0.0₇327
-1.53%
$22,704 $6
Jun 18, 2026 $0.0₇332
-4.37%
$23,027 $48
Jun 17, 2026 $0.0₇347
-2.45%
$24,070 $4
Jun 16, 2026 $0.0₇357
-0.52%
$24,729 $4
Jun 15, 2026 $0.0₇358
+5.60%
$24,874 $48
Jun 14, 2026 $0.0₇339
-4.30%
$23,555 $344
Jun 13, 2026 $0.0₇355
+17.86%
$24,618 $565
Jun 12, 2026 $0.0₇301
-2.66%
$20,881 $608
Jun 11, 2026 $0.0₇309
+12.32%
$21,451 $305
Jun 10, 2026 $0.0₇275
-1.65%
$19,074 $67
Jun 9, 2026 $0.0₇28
-3.85%
$19,448 $188
Jun 8, 2026 $0.0₇295
+3.64%
$20,470 $32
Jun 7, 2026 $0.0₇285
-1.85%
$19,744 $77
Jun 6, 2026 $0.0₇291
+0.00%
$-- $745
Jun 5, 2026 $0.0₇302
-7.06%
$20,963 $849
Jun 4, 2026 $0.0₇325
-15.67%
$22,536 $5,092
May 31, 2026 $0.0₇365
+0.04%
$-- $6
May 30, 2026 $0.0₇364
+1.82%
$25,292 $0
May 29, 2026 $0.0₇362
-0.12%
$25,104 $45
May 28, 2026 $0.0₇365
-0.52%
$25,360 $2
May 27, 2026 $0.0₇367
-1.55%
$25,493 $79
May 26, 2026 $0.0₇373
+14.11%
$25,911 $956
May 25, 2026 $0.0₇331
+0.59%
$22,982 $46
May 24, 2026 $0.0₇329
-0.13%
$22,847 $79
May 23, 2026 $0.0₇332
+1.31%
$23,003 $20
May 22, 2026 $0.0₇323
-4.81%
$22,419 $85
May 21, 2026 $0.0₇34
+0.59%
$23,563 $36
May 20, 2026 $0.0₇338
+2.36%
$23,431 $143
May 19, 2026 $0.0₇33
+0.63%
$22,893 $58
May 18, 2026 $0.0₇33
+2.07%
$22,884 $131
May 17, 2026 $0.0₇322
-0.96%
$22,355 $26
May 16, 2026 $0.0₇328
-3.52%
$22,791 $147
May 15, 2026 $0.0₇339
-3.44%
$23,501 $137
May 14, 2026 $0.0₇352
+3.40%
$24,391 $103
May 13, 2026 $0.0₇341
-6.21%
$23,688 $219
May 12, 2026 $0.0₇364
-3.70%
$25,279 $60
May 11, 2026 $0.0₇379
+2.45%
$26,266 $286
May 10, 2026 $0.0₇37
+0.86%
$25,669 $909
May 9, 2026 $0.0₇371
-1.13%
$25,733 $14
Download