Solanacorn Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₇353
-8.31%
$-- $186
May 2026 $0.0₇365
+3.34%
$-- $60
Apr 2026 $0.0₇37
+12.29%
$-- $3,657
Mar 2026 $0.0₇328
+40.38%
$22,792 $52,334
Feb 2026 $0.0₇236
-22.52%
$16,380 $3,113
Jan 2026 $0.0₇333
-14.36%
$20,726 $3,558
Dec 2025 $0.0₇398
-18.21%
$27,596 $4,991
Nov 2025 $0.0₇489
-23.39%
$34,403 $4,911
Oct 2025 $0.0₇629
-44.59%
$44,126 $5,246
Sep 2025 $0.0₆115
-8.15%
$78,608 $13,045
Aug 2025 $0.0₆123
+43.89%
$86,572 $16,895
Jul 2025 $0.0₇887
-33.40%
$59,710 $57,120
Jun 2025 $0.0₆24
+17.44%
$182,568 $28,620
May 2025 $0.0₆26
-17.55%
$141,733 $4,080
Apr 2025 $0.0₆312
+30.16%
$216,302 $10,496
Mar 2025 $0.0₆264
-57.48%
$182,972 $22,199
Feb 2025 $0.0₆63
-52.38%
$-- $39,297
Jan 2025 $0.0₅138
-54.69%
$919,933 $19.9 million
Dec 2024 $0.0₅323
+42.99%
$-- $1.5 million
Nov 2024 $0.0₅224
-20.13%
$-- $12.9 million
Oct 2024 $0.0₅295
-67.16%
$1.95 million $20.63 million
Download